Wrapped IMX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $508,877 | $1.59 | N/A |
2024-07-02 | $0.000000000000000000 | $473,307 | $1.58 | $1.59 |
2024-07-01 | $0.000000000000000000 | $460,459 | $1.62 | $1.58 |
2024-06-30 | $0.000000000000000000 | $122,819 | $1.44 | $1.62 |
2024-06-29 | $0.000000000000000000 | $234,966 | $1.48 | $1.44 |
2024-06-28 | $0.000000000000000000 | $307,982 | $1.57 | $1.48 |
2024-06-27 | $0.000000000000000000 | $324,243 | $1.54 | $1.57 |
2024-06-26 | $0.000000000000000000 | $261,815 | $1.54 | $1.54 |
2024-06-25 | $0.000000000000000000 | $342,478 | $1.54 | $1.54 |
2024-06-24 | $0.000000000000000000 | $196,580 | $1.50 | $1.54 |
2024-06-23 | $0.000000000000000000 | $172,031 | $1.55 | $1.50 |
2024-06-22 | $0.000000000000000000 | $441,162 | $1.56 | $1.55 |
2024-06-21 | $0.000000000000000000 | $481,762 | $1.57 | $1.56 |
2024-06-20 | $0.000000000000000000 | $442,641 | $1.53 | $1.57 |
2024-06-19 | $0.000000000000000000 | $426,510 | $1.47 | $1.53 |
2024-06-18 | $0.000000000000000000 | $369,753 | $1.62 | $1.47 |
2024-06-17 | $0.000000000000000000 | $83,295 | $1.71 | $1.62 |
2024-06-16 | $0.000000000000000000 | $165,433 | $1.74 | $1.71 |
2024-06-15 | $0.000000000000000000 | $357,608 | $1.72 | $1.74 |
2024-06-14 | $0.000000000000000000 | $295,272 | $1.79 | $1.72 |
2024-06-13 | $0.000000000000000000 | $428,418 | $1.92 | $1.79 |
2024-06-12 | $0.000000000000000000 | $310,296 | $1.83 | $1.92 |
2024-06-11 | $0.000000000000000000 | $189,254 | $1.95 | $1.83 |
2024-06-10 | $0.000000000000000000 | $123,070 | $2.01 | $1.95 |
2024-06-09 | $0.000000000000000000 | $168,069 | $1.98 | $2.01 |
2024-06-08 | $0.000000000000000000 | $593,384 | $2.11 | $1.98 |
2024-06-07 | $0.000000000000000000 | $205,288 | $2.24 | $2.11 |
2024-06-06 | $0.000000000000000000 | $314,887 | $2.29 | $2.24 |
2024-06-05 | $0.000000000000000000 | $449,959 | $2.30 | $2.29 |
2024-06-04 | $0.000000000000000000 | $445,164 | $2.23 | $2.30 |
2024-06-03 | $0.000000000000000000 | $220,736 | $2.17 | $2.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें