Wrapped Flare USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $77,665 | $0.02303815 | N/A |
2024-07-03 | $0.000000000000000000 | $44,710 | $0.02343282 | $0.02303815 |
2024-07-02 | $0.000000000000000000 | $231,219 | $0.02387790 | $0.02343282 |
2024-07-01 | $0.000000000000000000 | $285,241 | $0.02430454 | $0.02387790 |
2024-06-30 | $0.000000000000000000 | $74,016 | $0.02363556 | $0.02430454 |
2024-06-29 | $0.000000000000000000 | $306,813 | $0.02403688 | $0.02363556 |
2024-06-28 | $0.000000000000000000 | $246,743 | $0.02467809 | $0.02403688 |
2024-06-27 | $0.000000000000000000 | $103,193 | $0.02420222 | $0.02467809 |
2024-06-26 | $0.000000000000000000 | $95,095 | $0.02371073 | $0.02420222 |
2024-06-25 | $0.000000000000000000 | $154,304 | $0.02284532 | $0.02371073 |
2024-06-24 | $0.000000000000000000 | $158,375 | $0.02329702 | $0.02284532 |
2024-06-23 | $0.000000000000000000 | $116,023 | $0.02352590 | $0.02329702 |
2024-06-22 | $0.000000000000000000 | $215,700 | $0.02461912 | $0.02352590 |
2024-06-21 | $0.000000000000000000 | $1,150,257 | $0.02479421 | $0.02461912 |
2024-06-20 | $0.000000000000000000 | $366,392 | $0.02645971 | $0.02479421 |
2024-06-19 | $0.000000000000000000 | $466,862 | $0.02402821 | $0.02645971 |
2024-06-18 | $0.000000000000000000 | $170,967 | $0.02592489 | $0.02402821 |
2024-06-17 | $0.000000000000000000 | $219,332 | $0.02712936 | $0.02592489 |
2024-06-16 | $0.000000000000000000 | $317,673 | $0.02691646 | $0.02712936 |
2024-06-15 | $0.000000000000000000 | $400,696 | $0.02646403 | $0.02691646 |
2024-06-14 | $0.000000000000000000 | $237,818 | $0.02740517 | $0.02646403 |
2024-06-13 | $0.000000000000000000 | $131,864 | $0.02827249 | $0.02740517 |
2024-06-12 | $0.000000000000000000 | $325,927 | $0.02730496 | $0.02827249 |
2024-06-11 | $0.000000000000000000 | $239,075 | $0.02765016 | $0.02730496 |
2024-06-10 | $0.000000000000000000 | $212,936 | $0.02715152 | $0.02765016 |
2024-06-09 | $0.000000000000000000 | $167,675 | $0.02764388 | $0.02715152 |
2024-06-08 | $0.000000000000000000 | $502,067 | $0.02792022 | $0.02764388 |
2024-06-07 | $0.000000000000000000 | $324,869 | $0.03001657 | $0.02792022 |
2024-06-06 | $0.000000000000000000 | $121,502 | $0.02852727 | $0.03001657 |
2024-06-05 | $0.000000000000000000 | $183,714 | $0.02835978 | $0.02852727 |
2024-06-04 | $0.000000000000000000 | $120,965 | $0.02857592 | $0.02835978 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें