Wrapped CRO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $3,162,768 | $0.090521 | N/A |
2024-07-02 | $0.000000000000000000 | $2,105,857 | $0.091744 | $0.090521 |
2024-07-01 | $0.000000000000000000 | $2,851,338 | $0.091479 | $0.091744 |
2024-06-30 | $0.000000000000000000 | $2,778,282 | $0.090280 | $0.091479 |
2024-06-29 | $0.000000000000000000 | $4,699,336 | $0.090054 | $0.090280 |
2024-06-28 | $0.000000000000000000 | $5,710,245 | $0.091694 | $0.090054 |
2024-06-27 | $0.000000000000000000 | $4,440,871 | $0.089174 | $0.091694 |
2024-06-26 | $0.000000000000000000 | $4,584,211 | $0.090641 | $0.089174 |
2024-06-25 | $0.000000000000000000 | $6,736,270 | $0.088585 | $0.090641 |
2024-06-24 | $0.000000000000000000 | $1,348,321 | $0.091497 | $0.088585 |
2024-06-23 | $0.000000000000000000 | $2,498,991 | $0.093370 | $0.091497 |
2024-06-22 | $0.000000000000000000 | $3,202,430 | $0.092973 | $0.093370 |
2024-06-21 | $0.000000000000000000 | $3,877,264 | $0.093754 | $0.092973 |
2024-06-20 | $0.000000000000000000 | $2,687,836 | $0.093669 | $0.093754 |
2024-06-19 | $0.000000000000000000 | $7,172,865 | $0.092735 | $0.093669 |
2024-06-18 | $0.000000000000000000 | $4,393,843 | $0.094475 | $0.092735 |
2024-06-17 | $0.000000000000000000 | $3,008,364 | $0.098683 | $0.094475 |
2024-06-16 | $0.000000000000000000 | $5,938,528 | $0.100100 | $0.098683 |
2024-06-15 | $0.000000000000000000 | $4,496,891 | $0.100610 | $0.100100 |
2024-06-14 | $0.000000000000000000 | $4,170,290 | $0.100110 | $0.100610 |
2024-06-13 | $0.000000000000000000 | $4,427,912 | $0.103944 | $0.100110 |
2024-06-12 | $0.000000000000000000 | $8,040,636 | $0.101081 | $0.103944 |
2024-06-11 | $0.000000000000000000 | $4,118,395 | $0.107424 | $0.101081 |
2024-06-10 | $0.000000000000000000 | $2,596,367 | $0.110152 | $0.107424 |
2024-06-09 | $0.000000000000000000 | $3,864,165 | $0.110576 | $0.110152 |
2024-06-08 | $0.000000000000000000 | $5,084,127 | $0.113259 | $0.110576 |
2024-06-07 | $0.000000000000000000 | $4,816,373 | $0.113948 | $0.113259 |
2024-06-06 | $0.000000000000000000 | $4,320,667 | $0.118930 | $0.113948 |
2024-06-05 | $0.000000000000000000 | $3,632,696 | $0.111323 | $0.118930 |
2024-06-04 | $0.000000000000000000 | $2,468,958 | $0.109170 | $0.111323 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें