Wrapped Chiliz USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $694.00 | $0.073564 | N/A |
2024-06-29 | $0.000000000000000000 | $2,681.49 | $0.075130 | $0.073564 |
2024-06-28 | $0.000000000000000000 | $2,013.62 | $0.077392 | $0.075130 |
2024-06-27 | $0.000000000000000000 | $4,733.40 | $0.081086 | $0.077392 |
2024-06-26 | $0.000000000000000000 | $4,511.95 | $0.078257 | $0.081086 |
2024-06-25 | $0.000000000000000000 | $3,081.89 | $0.075927 | $0.078257 |
2024-06-24 | $0.000000000000000000 | $13,603.52 | $0.074835 | $0.075927 |
2024-06-23 | $0.000000000000000000 | $13,269.92 | $0.077494 | $0.074835 |
2024-06-22 | $0.000000000000000000 | $15,938.80 | $0.077014 | $0.077494 |
2024-06-21 | $0.000000000000000000 | $7,525.93 | $0.080063 | $0.077014 |
2024-06-20 | $0.000000000000000000 | $17,680.37 | $0.080764 | $0.080063 |
2024-06-19 | $0.000000000000000000 | $11,539.66 | $0.080075 | $0.080764 |
2024-06-18 | $0.000000000000000000 | $10,250.17 | $0.090548 | $0.080075 |
2024-06-17 | $0.000000000000000000 | $6,054.54 | $0.101229 | $0.090548 |
2024-06-16 | $0.000000000000000000 | $14,080.16 | $0.103837 | $0.101229 |
2024-06-15 | $0.000000000000000000 | $9,859.12 | $0.108385 | $0.103837 |
2024-06-14 | $0.000000000000000000 | $10,362.45 | $0.112922 | $0.108385 |
2024-06-13 | $0.000000000000000000 | $17,563.41 | $0.119991 | $0.112922 |
2024-06-12 | $0.000000000000000000 | $6,439.55 | $0.116963 | $0.119991 |
2024-06-11 | $0.000000000000000000 | $2,266.42 | $0.125916 | $0.116963 |
2024-06-10 | $0.000000000000000000 | $5,088.31 | $0.130325 | $0.125916 |
2024-06-09 | $0.000000000000000000 | $15,857.48 | $0.116599 | $0.130325 |
2024-06-08 | $0.000000000000000000 | $8,728.62 | $0.124521 | $0.116599 |
2024-06-07 | $0.000000000000000000 | $7,122.44 | $0.137285 | $0.124521 |
2024-06-06 | $0.000000000000000000 | $8,057.73 | $0.146376 | $0.137285 |
2024-06-05 | $0.000000000000000000 | $9,869.74 | $0.145123 | $0.146376 |
2024-06-04 | $0.000000000000000000 | $15,560.57 | $0.144493 | $0.145123 |
2024-06-03 | $0.000000000000000000 | $17,872.54 | $0.141490 | $0.144493 |
2024-06-02 | $0.000000000000000000 | $12,612.51 | $0.151607 | $0.141490 |
2024-06-01 | $0.000000000000000000 | $6,954.41 | $0.141331 | $0.151607 |
2024-05-31 | $0.000000000000000000 | $24,276 | $0.146530 | $0.141331 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें