Wormhole USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $590,994,280 | $104,445,632 | $0.328048 | N/A |
2024-07-03 | $653,890,361 | $75,183,134 | $0.363506 | $0.328048 |
2024-07-02 | $673,478,255 | $69,195,995 | $0.374709 | $0.363506 |
2024-07-01 | $657,875,561 | $56,706,674 | $0.364976 | $0.374709 |
2024-06-30 | $604,984,550 | $56,755,899 | $0.336620 | $0.364976 |
2024-06-29 | $594,198,106 | $63,473,435 | $0.330051 | $0.336620 |
2024-06-28 | $632,538,453 | $73,815,034 | $0.350988 | $0.330051 |
2024-06-27 | $603,966,077 | $58,774,541 | $0.335365 | $0.350988 |
2024-06-26 | $626,866,084 | $55,886,311 | $0.348703 | $0.335365 |
2024-06-25 | $638,129,015 | $83,332,211 | $0.353735 | $0.348703 |
2024-06-24 | $596,378,110 | $46,460,309 | $0.331472 | $0.353735 |
2024-06-23 | $616,610,587 | $49,080,925 | $0.343007 | $0.331472 |
2024-06-22 | $611,817,112 | $65,983,024 | $0.339951 | $0.343007 |
2024-06-21 | $627,918,370 | $76,015,753 | $0.348787 | $0.339951 |
2024-06-20 | $659,333,296 | $72,503,404 | $0.365874 | $0.348787 |
2024-06-19 | $666,211,227 | $114,200,269 | $0.369787 | $0.365874 |
2024-06-18 | $716,289,824 | $106,869,985 | $0.397914 | $0.369787 |
2024-06-17 | $816,401,104 | $55,785,015 | $0.446537 | $0.397914 |
2024-06-16 | $812,317,200 | $57,892,069 | $0.451230 | $0.446537 |
2024-06-15 | $810,549,431 | $100,465,850 | $0.450599 | $0.451230 |
2024-06-14 | $861,366,323 | $98,598,835 | $0.477804 | $0.450599 |
2024-06-13 | $946,000,253 | $142,580,090 | $0.525707 | $0.477804 |
2024-06-12 | $945,410,097 | $154,812,405 | $0.525545 | $0.525707 |
2024-06-11 | $999,262,532 | $171,591,464 | $0.555472 | $0.525545 |
2024-06-10 | $1,222,157,509 | $143,487,256 | $0.678709 | $0.555472 |
2024-06-09 | $1,181,290,516 | $333,662,546 | $0.656549 | $0.678709 |
2024-06-08 | $1,202,084,525 | $354,877,786 | $0.668929 | $0.656549 |
2024-06-07 | $1,244,504,798 | $222,650,422 | $0.691782 | $0.668929 |
2024-06-06 | $1,120,667,891 | $110,063,339 | $0.621856 | $0.691782 |
2024-06-05 | $1,156,656,224 | $123,795,454 | $0.642267 | $0.621856 |
2024-06-04 | $1,195,274,380 | $141,260,629 | $0.666221 | $0.642267 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें