Wrapped Matic USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-03 | $0.000000000000000000 | $27,599,806 | $0.570904 | N/A |
| 2024-07-02 | $0.000000000000000000 | $27,256,322 | $0.557915 | $0.570904 |
| 2024-07-01 | $0.000000000000000000 | $18,786,810 | $0.559828 | $0.557915 |
| 2024-06-30 | $0.000000000000000000 | $15,802,725 | $0.547168 | $0.559828 |
| 2024-06-29 | $0.000000000000000000 | $30,627,255 | $0.552586 | $0.547168 |
| 2024-06-28 | $0.000000000000000000 | $24,193,348 | $0.566228 | $0.552586 |
| 2024-06-27 | $0.000000000000000000 | $21,209,401 | $0.551765 | $0.566228 |
| 2024-06-26 | $0.000000000000000000 | $23,068,470 | $0.567707 | $0.551765 |
| 2024-06-25 | $0.000000000000000000 | $22,910,830 | $0.559240 | $0.567707 |
| 2024-06-24 | $0.000000000000000000 | $22,572,154 | $0.560472 | $0.559240 |
| 2024-06-23 | $0.000000000000000000 | $18,686,382 | $0.570828 | $0.560472 |
| 2024-06-22 | $0.000000000000000000 | $38,479,473 | $0.568538 | $0.570828 |
| 2024-06-21 | $0.000000000000000000 | $38,455,940 | $0.573838 | $0.568538 |
| 2024-06-20 | $0.000000000000000000 | $29,266,726 | $0.575749 | $0.573838 |
| 2024-06-19 | $0.000000000000000000 | $58,626,127 | $0.555097 | $0.575749 |
| 2024-06-18 | $0.000000000000000000 | $43,127,203 | $0.584274 | $0.555097 |
| 2024-06-17 | $0.000000000000000000 | $30,228,031 | $0.618617 | $0.584274 |
| 2024-06-16 | $0.000000000000000000 | $21,711,671 | $0.617148 | $0.618617 |
| 2024-06-15 | $0.000000000000000000 | $41,445,861 | $0.590424 | $0.617148 |
| 2024-06-14 | $0.000000000000000000 | $38,992,547 | $0.604395 | $0.590424 |
| 2024-06-13 | $0.000000000000000000 | $45,259,239 | $0.643822 | $0.604395 |
| 2024-06-12 | $0.000000000000000000 | $53,712,145 | $0.616901 | $0.643822 |
| 2024-06-11 | $0.000000000000000000 | $39,430,573 | $0.650553 | $0.616901 |
| 2024-06-10 | $0.000000000000000000 | $20,884,913 | $0.655090 | $0.650553 |
| 2024-06-09 | $0.000000000000000000 | $24,921,506 | $0.649047 | $0.655090 |
| 2024-06-08 | $0.000000000000000000 | $49,742,809 | $0.667184 | $0.649047 |
| 2024-06-07 | $0.000000000000000000 | $44,766,626 | $0.726234 | $0.667184 |
| 2024-06-06 | $0.000000000000000000 | $31,121,408 | $0.724595 | $0.726234 |
| 2024-06-05 | $0.000000000000000000 | $33,923,065 | $0.714908 | $0.724595 |
| 2024-06-04 | $0.000000000000000000 | $40,823,194 | $0.704427 | $0.714908 |
| 2024-06-03 | $0.000000000000000000 | $26,554,301 | $0.689474 | $0.704427 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
