Web 3 Dollar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-01 | $0.000000000000000000 | $1,179.99 | $0.999190 | N/A |
2024-06-30 | $0.000000000000000000 | $1,180.42 | $0.999554 | $0.999190 |
2024-06-29 | $0.000000000000000000 | $7,993.40 | $0.998569 | $0.999554 |
2024-06-28 | $0.000000000000000000 | $8,754.70 | $0.999099 | $0.998569 |
2024-06-27 | $0.000000000000000000 | $3,767.16 | $0.999409 | $0.999099 |
2024-06-26 | $0.000000000000000000 | $1,132.54 | $1.017 | $0.999409 |
2024-06-25 | $0.000000000000000000 | $1,831.42 | $1.012 | $1.017 |
2024-06-24 | $0.000000000000000000 | $1,349.85 | $0.990583 | $1.012 |
2024-06-23 | $0.000000000000000000 | $175.49 | $0.987688 | $0.990583 |
2024-06-22 | $0.000000000000000000 | $178.02 | $0.986846 | $0.987688 |
2024-06-21 | $0.000000000000000000 | $91.32 | $0.987520 | $0.986846 |
2024-06-20 | $0.000000000000000000 | $84.50 | $0.983974 | $0.987520 |
2024-06-19 | $0.000000000000000000 | $7.74 | $0.952838 | $0.983974 |
2024-06-18 | $0.000000000000000000 | $5,129.50 | $1.009 | $0.952838 |
2024-06-17 | $0.000000000000000000 | $7,620.43 | $1.002 | $1.009 |
2024-06-16 | $0.000000000000000000 | $11,344.79 | $1.001 | $1.002 |
2024-06-15 | $0.000000000000000000 | $1,348.64 | $1.007 | $1.001 |
2024-06-14 | $0.000000000000000000 | $8.51 | $0.992590 | $1.007 |
2024-06-13 | $0.000000000000000000 | $928.25 | $0.996960 | $0.992590 |
2024-06-12 | $0.000000000000000000 | $191.73 | $0.991123 | $0.996960 |
2024-06-11 | $0.000000000000000000 | $3,206.86 | $1.001 | $0.991123 |
2024-06-10 | $0.000000000000000000 | $1,955.95 | $0.997547 | $1.001 |
2024-06-09 | $0.000000000000000000 | $29,218 | $0.996312 | $0.997547 |
2024-06-08 | $0.000000000000000000 | $59,838 | $0.996949 | $0.996312 |
2024-06-07 | $0.000000000000000000 | $20,600 | $0.995986 | $0.996949 |
2024-06-06 | $0.000000000000000000 | $1,079.61 | $1.001 | $0.995986 |
2024-06-05 | $0.000000000000000000 | $121,341 | $1.007 | $1.001 |
2024-06-04 | $0.000000000000000000 | $121,341 | $1.007 | $1.007 |
2024-06-03 | $0.000000000000000000 | $908.19 | $1.015 | $1.007 |
2024-06-02 | $0.000000000000000000 | $48,593 | $1.015 | $1.015 |
2024-06-01 | $0.000000000000000000 | $579.65 | $1.011 | $1.015 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें