VNDC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $999.19 | $0.00003856 | N/A |
2024-07-02 | $0.000000000000000000 | $1,017.57 | $0.00003853 | $0.00003856 |
2024-07-01 | $0.000000000000000000 | $7.62 | $0.00003842 | $0.00003853 |
2024-06-30 | $0.000000000000000000 | $3,829.29 | $0.00003844 | $0.00003842 |
2024-06-29 | $0.000000000000000000 | $996.59 | $0.00003816 | $0.00003844 |
2024-06-28 | $0.000000000000000000 | $34.21 | $0.00003791 | $0.00003816 |
2024-06-27 | $0.000000000000000000 | $23.31 | $0.00003820 | $0.00003791 |
2024-06-26 | $0.000000000000000000 | $2,297.63 | $0.00003804 | $0.00003820 |
2024-06-25 | $0.000000000000000000 | $603.09 | $0.00003830 | $0.00003804 |
2024-06-24 | $0.000000000000000000 | $773.56 | $0.00003818 | $0.00003830 |
2024-06-23 | $0.000000000000000000 | $6,307.65 | $0.00003825 | $0.00003818 |
2024-06-22 | $0.000000000000000000 | $259.82 | $0.00003827 | $0.00003825 |
2024-06-21 | $0.000000000000000000 | $52.04 | $0.00003819 | $0.00003827 |
2024-06-20 | $0.000000000000000000 | $6,491.45 | $0.00003850 | $0.00003819 |
2024-06-19 | $0.000000000000000000 | $1,924.99 | $0.00003897 | $0.00003850 |
2024-06-18 | $0.000000000000000000 | $440.27 | $0.00003830 | $0.00003897 |
2024-06-17 | $0.000000000000000000 | $444.24 | $0.00003865 | $0.00003830 |
2024-06-16 | $0.000000000000000000 | $441.31 | $0.00003839 | $0.00003865 |
2024-06-15 | $0.000000000000000000 | $1,959.48 | $0.00003870 | $0.00003839 |
2024-06-14 | $0.000000000000000000 | $169.55 | $0.00003878 | $0.00003870 |
2024-06-13 | $0.000000000000000000 | $103.43 | $0.00003894 | $0.00003878 |
2024-06-12 | $0.000000000000000000 | $273.90 | $0.00003876 | $0.00003894 |
2024-06-11 | $0.000000000000000000 | $569.93 | $0.00004007 | $0.00003876 |
2024-06-10 | $0.000000000000000000 | $467.07 | $0.00004045 | $0.00004007 |
2024-06-09 | $0.000000000000000000 | $34.20 | $0.00003873 | $0.00004045 |
2024-06-08 | $0.000000000000000000 | $89.19 | $0.00003879 | $0.00003873 |
2024-06-07 | $0.000000000000000000 | $177.04 | $0.00003898 | $0.00003879 |
2024-06-06 | $0.000000000000000000 | $1,721.64 | $0.00003884 | $0.00003898 |
2024-06-05 | $0.000000000000000000 | $106.65 | $0.00003893 | $0.00003884 |
2024-06-04 | $0.000000000000000000 | $29.77 | $0.00003889 | $0.00003893 |
2024-06-03 | $0.000000000000000000 | $4.00 | $0.00003888 | $0.00003889 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें