VinuChain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-05 | $4,427,020 | $257,259 | $0.02424298 | N/A |
2024-07-04 | $4,684,175 | $393,169 | $0.02571492 | $0.02424298 |
2024-07-03 | $5,028,174 | $1,126,734 | $0.02760875 | $0.02571492 |
2024-07-02 | $5,294,597 | $849,310 | $0.02907523 | $0.02760875 |
2024-07-01 | $6,470,263 | $1,075,114 | $0.03551637 | $0.02907523 |
2024-06-30 | $6,763,896 | $2,324,717 | $0.03710983 | $0.03551637 |
2024-06-29 | $5,350,741 | $2,666,796 | $0.02933929 | $0.03710983 |
2024-06-28 | $4,040,300 | $2,212,229 | $0.02217228 | $0.02933929 |
2024-06-27 | $4,084,319 | $2,179,858 | $0.02241384 | $0.02217228 |
2024-06-26 | $4,149,538 | $2,299,442 | $0.02276885 | $0.02241384 |
2024-06-25 | $4,147,775 | $1,798,106 | $0.02274398 | $0.02276885 |
2024-06-24 | $4,463,987 | $2,317,448 | $0.02450451 | $0.02274398 |
2024-06-23 | $4,626,624 | $2,552,202 | $0.02541029 | $0.02450451 |
2024-06-22 | $4,633,379 | $2,523,750 | $0.02542965 | $0.02541029 |
2024-06-21 | $4,669,271 | $2,412,796 | $0.02626398 | $0.02542965 |
2024-06-20 | $4,871,572 | $1,730,114 | $0.02744409 | $0.02626398 |
2024-06-19 | $4,703,628 | $2,348,736 | $0.02646950 | $0.02744409 |
2024-06-18 | $5,334,543 | $2,079,251 | $0.03007561 | $0.02646950 |
2024-06-17 | $5,632,519 | $2,862,030 | $0.03174728 | $0.03007561 |
2024-06-16 | $5,286,170 | $1,080,289 | $0.02980670 | $0.03174728 |
2024-06-15 | $5,607,184 | $2,176,963 | $0.03160934 | $0.02980670 |
2024-06-14 | $5,821,568 | $2,247,951 | $0.03284007 | $0.03160934 |
2024-06-13 | $5,624,202 | $2,577,025 | $0.03172759 | $0.03284007 |
2024-06-12 | $5,841,456 | $1,733,595 | $0.03292529 | $0.03172759 |
2024-06-11 | $5,999,042 | $1,853,745 | $0.03380344 | $0.03292529 |
2024-06-10 | $6,277,855 | $2,501,154 | $0.03538953 | $0.03380344 |
2024-06-09 | $6,490,391 | $2,502,152 | $0.03659784 | $0.03538953 |
2024-06-08 | $6,520,738 | $2,341,915 | $0.03676843 | $0.03659784 |
2024-06-07 | $7,417,362 | $2,140,780 | $0.04172454 | $0.03676843 |
2024-06-06 | $7,868,357 | $1,996,106 | $0.04419253 | $0.04172454 |
2024-06-05 | $8,604,920 | $3,428,635 | $0.04858445 | $0.04419253 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें