Vexanium USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $1,115,970 | $19,522.33 | $0.00111534 | N/A |
2024-07-02 | $1,124,493 | $30,407 | $0.00112357 | $0.00111534 |
2024-07-01 | $1,091,586 | $19,635.90 | $0.00109093 | $0.00112357 |
2024-06-30 | $1,086,211 | $18,635.64 | $0.00108589 | $0.00109093 |
2024-06-29 | $1,203,556 | $18,242.57 | $0.00120233 | $0.00108589 |
2024-06-28 | $1,087,018 | $27,415 | $0.00108576 | $0.00120233 |
2024-06-27 | $1,153,184 | $35,888 | $0.00115229 | $0.00108576 |
2024-06-26 | $1,100,725 | $33,076 | $0.00109948 | $0.00115229 |
2024-06-25 | $1,057,945 | $45,942 | $0.00105689 | $0.00109948 |
2024-06-24 | $1,189,238 | $10,562.59 | $0.00118814 | $0.00105689 |
2024-06-23 | $1,143,252 | $46,217 | $0.00114247 | $0.00118814 |
2024-06-22 | $1,136,351 | $51,380 | $0.00113551 | $0.00114247 |
2024-06-21 | $1,056,425 | $23,117 | $0.00105540 | $0.00113551 |
2024-06-20 | $1,148,536 | $37,712 | $0.00114729 | $0.00105540 |
2024-06-19 | $1,154,346 | $34,701 | $0.00115393 | $0.00114729 |
2024-06-18 | $1,160,878 | $54,979 | $0.00116066 | $0.00115393 |
2024-06-17 | $1,175,439 | $47,292 | $0.00117378 | $0.00116066 |
2024-06-16 | $1,183,839 | $61,785 | $0.00118341 | $0.00117378 |
2024-06-15 | $1,213,428 | $55,788 | $0.00121111 | $0.00118341 |
2024-06-14 | $1,186,179 | $57,547 | $0.00118391 | $0.00121111 |
2024-06-13 | $1,178,061 | $54,532 | $0.00117642 | $0.00118391 |
2024-06-12 | $1,157,780 | $53,290 | $0.00115662 | $0.00117642 |
2024-06-11 | $1,162,305 | $56,218 | $0.00116095 | $0.00115662 |
2024-06-10 | $1,200,083 | $55,613 | $0.00119897 | $0.00116095 |
2024-06-09 | $1,178,607 | $52,496 | $0.00117752 | $0.00119897 |
2024-06-08 | $1,193,193 | $51,623 | $0.00119259 | $0.00117752 |
2024-06-07 | $1,135,809 | $49,478 | $0.00113524 | $0.00119259 |
2024-06-06 | $1,209,662 | $56,597 | $0.00120857 | $0.00113524 |
2024-06-05 | $1,125,078 | $51,202 | $0.00112336 | $0.00120857 |
2024-06-04 | $1,144,528 | $52,174 | $0.00114266 | $0.00112336 |
2024-06-03 | $1,164,298 | $52,412 | $0.00116282 | $0.00114266 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें