Vega Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $16,589,985 | $98,681 | $0.267543 | N/A |
2024-07-02 | $17,146,252 | $158,211 | $0.276621 | $0.267543 |
2024-07-01 | $16,918,038 | $123,747 | $0.273056 | $0.276621 |
2024-06-30 | $17,128,662 | $121,245 | $0.275258 | $0.273056 |
2024-06-29 | $16,214,636 | $205,905 | $0.261314 | $0.275258 |
2024-06-28 | $17,973,606 | $111,284 | $0.289479 | $0.261314 |
2024-06-27 | $16,472,167 | $121,408 | $0.266162 | $0.289479 |
2024-06-26 | $16,269,560 | $230,911 | $0.261660 | $0.266162 |
2024-06-25 | $16,161,916 | $238,310 | $0.260674 | $0.261660 |
2024-06-24 | $16,761,675 | $155,801 | $0.270185 | $0.260674 |
2024-06-23 | $16,653,041 | $169,070 | $0.268422 | $0.270185 |
2024-06-22 | $16,206,586 | $278,764 | $0.261391 | $0.268422 |
2024-06-21 | $16,930,600 | $245,997 | $0.273053 | $0.261391 |
2024-06-20 | $17,262,242 | $408,840 | $0.278176 | $0.273053 |
2024-06-19 | $18,779,263 | $307,453 | $0.301998 | $0.278176 |
2024-06-18 | $19,497,495 | $336,799 | $0.309911 | $0.301998 |
2024-06-17 | $19,537,003 | $424,848 | $0.314312 | $0.309911 |
2024-06-16 | $19,489,591 | $323,378 | $0.313977 | $0.314312 |
2024-06-15 | $20,872,466 | $189,921 | $0.335440 | $0.313977 |
2024-06-14 | $21,119,726 | $233,613 | $0.340726 | $0.335440 |
2024-06-13 | $21,835,788 | $253,431 | $0.351791 | $0.340726 |
2024-06-12 | $21,308,860 | $309,850 | $0.343554 | $0.351791 |
2024-06-11 | $22,645,281 | $334,123 | $0.365297 | $0.343554 |
2024-06-10 | $24,367,272 | $194,057 | $0.392849 | $0.365297 |
2024-06-09 | $22,883,669 | $439,174 | $0.370186 | $0.392849 |
2024-06-08 | $24,388,621 | $317,475 | $0.393999 | $0.370186 |
2024-06-07 | $26,443,142 | $549,192 | $0.427150 | $0.393999 |
2024-06-06 | $24,786,186 | $633,894 | $0.399715 | $0.427150 |
2024-06-05 | $25,669,853 | $384,298 | $0.414655 | $0.399715 |
2024-06-04 | $26,672,428 | $251,481 | $0.431356 | $0.414655 |
2024-06-03 | $25,401,559 | $287,490 | $0.411532 | $0.431356 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें