VeChain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-18 | $2,613,153,606 | $46,662,054 | $0.03600008 | N/A |
| 2024-05-17 | $2,565,212,007 | $48,484,633 | $0.03524129 | $0.03600008 |
| 2024-05-16 | $2,583,188,013 | $55,476,911 | $0.03541916 | $0.03524129 |
| 2024-05-15 | $2,421,940,387 | $46,049,581 | $0.03330781 | $0.03541916 |
| 2024-05-14 | $2,448,498,230 | $55,064,018 | $0.03362667 | $0.03330781 |
| 2024-05-13 | $2,495,398,783 | $41,554,198 | $0.03433509 | $0.03362667 |
| 2024-05-12 | $2,496,259,773 | $42,552,925 | $0.03431294 | $0.03433509 |
| 2024-05-11 | $2,520,459,053 | $54,859,802 | $0.03465916 | $0.03431294 |
| 2024-05-10 | $2,596,693,386 | $51,067,564 | $0.03569992 | $0.03465916 |
| 2024-05-09 | $2,553,124,404 | $58,450,245 | $0.03515581 | $0.03569992 |
| 2024-05-08 | $2,593,561,860 | $54,486,479 | $0.03559969 | $0.03515581 |
| 2024-05-07 | $2,612,147,767 | $67,657,174 | $0.03592841 | $0.03559969 |
| 2024-05-06 | $2,709,232,330 | $47,899,713 | $0.03731559 | $0.03592841 |
| 2024-05-05 | $2,696,094,882 | $48,298,219 | $0.03709145 | $0.03731559 |
| 2024-05-04 | $2,710,920,450 | $60,534,004 | $0.03720803 | $0.03709145 |
| 2024-05-03 | $2,559,961,526 | $51,153,600 | $0.03518698 | $0.03720803 |
| 2024-05-02 | $2,567,998,802 | $86,003,371 | $0.03522511 | $0.03518698 |
| 2024-05-01 | $2,626,890,261 | $65,824,701 | $0.03606105 | $0.03522511 |
| 2024-04-30 | $2,874,260,835 | $70,417,858 | $0.03950931 | $0.03606105 |
| 2024-04-29 | $2,860,523,644 | $51,462,653 | $0.03934308 | $0.03950931 |
| 2024-04-28 | $2,864,253,863 | $53,909,093 | $0.03940936 | $0.03934308 |
| 2024-04-27 | $2,854,054,329 | $57,903,651 | $0.03928357 | $0.03940936 |
| 2024-04-26 | $2,895,051,394 | $73,386,704 | $0.03980369 | $0.03928357 |
| 2024-04-25 | $2,892,014,746 | $88,877,087 | $0.03976305 | $0.03980369 |
| 2024-04-24 | $3,029,559,966 | $65,436,187 | $0.04164366 | $0.03976305 |
| 2024-04-23 | $3,107,759,858 | $68,062,779 | $0.04271236 | $0.04164366 |
| 2024-04-22 | $2,997,320,753 | $61,333,859 | $0.04121607 | $0.04271236 |
| 2024-04-21 | $3,076,947,296 | $72,259,337 | $0.04231889 | $0.04121607 |
| 2024-04-20 | $2,953,778,872 | $110,286,040 | $0.04063360 | $0.04231889 |
| 2024-04-19 | $2,879,719,362 | $80,059,000 | $0.03959789 | $0.04063360 |
| 2024-04-18 | $2,766,084,021 | $85,952,185 | $0.03799440 | $0.03959789 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
