USK USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $6,737,163 | $290,616 | $0.971749 | N/A |
2024-07-02 | $6,724,325 | $133,110 | $0.970280 | $0.971749 |
2024-07-01 | $6,776,786 | $170,744 | $0.974897 | $0.970280 |
2024-06-30 | $6,735,460 | $150,569 | $0.972459 | $0.974897 |
2024-06-29 | $6,731,794 | $114,506 | $0.974160 | $0.972459 |
2024-06-28 | $6,827,755 | $133,943 | $0.986989 | $0.974160 |
2024-06-27 | $6,799,325 | $100,532 | $0.983747 | $0.986989 |
2024-06-26 | $6,794,604 | $166,804 | $0.983583 | $0.983747 |
2024-06-25 | $6,752,451 | $356,312 | $0.985097 | $0.983583 |
2024-06-24 | $6,774,177 | $95,065 | $0.976159 | $0.985097 |
2024-06-23 | $6,837,060 | $112,555 | $0.979085 | $0.976159 |
2024-06-22 | $6,845,953 | $177,756 | $0.977652 | $0.979085 |
2024-06-21 | $6,886,718 | $246,565 | $0.979867 | $0.977652 |
2024-06-20 | $6,904,392 | $248,987 | $0.991317 | $0.979867 |
2024-06-19 | $6,930,247 | $536,460 | $0.993947 | $0.991317 |
2024-06-18 | $6,979,291 | $325,277 | $0.990534 | $0.993947 |
2024-06-17 | $7,028,680 | $193,522 | $0.995419 | $0.990534 |
2024-06-16 | $6,978,566 | $397,942 | $0.996287 | $0.995419 |
2024-06-15 | $7,079,925 | $509,048 | $0.994420 | $0.996287 |
2024-06-14 | $7,086,574 | $1,191,198 | $0.997536 | $0.994420 |
2024-06-13 | $6,968,258 | $305,597 | $0.984644 | $0.997536 |
2024-06-12 | $7,015,506 | $513,936 | $0.991142 | $0.984644 |
2024-06-11 | $6,979,332 | $531,755 | $0.995941 | $0.991142 |
2024-06-10 | $6,945,025 | $121,601 | $0.990773 | $0.995941 |
2024-06-09 | $6,913,528 | $183,310 | $0.985165 | $0.990773 |
2024-06-08 | $6,898,085 | $290,441 | $0.977745 | $0.985165 |
2024-06-07 | $6,927,840 | $229,269 | $0.984263 | $0.977745 |
2024-06-06 | $6,922,500 | $345,199 | $0.981970 | $0.984263 |
2024-06-05 | $6,864,390 | $448,725 | $0.978573 | $0.981970 |
2024-06-04 | $6,890,256 | $381,967 | $0.983673 | $0.978573 |
2024-06-03 | $6,911,459 | $193,241 | $0.985546 | $0.983673 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें