UPCX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-05 | $7,504,510 | $565,095 | $1.81 | N/A |
2024-07-04 | $7,624,730 | $568,881 | $1.84 | $1.81 |
2024-07-03 | $7,591,751 | $568,011 | $1.83 | $1.84 |
2024-07-02 | $8,070,024 | $579,576 | $1.95 | $1.83 |
2024-07-01 | $8,198,360 | $592,759 | $1.97 | $1.95 |
2024-06-30 | $8,009,636 | $597,525 | $1.93 | $1.97 |
2024-06-29 | $7,394,638 | $485,519 | $1.78 | $1.93 |
2024-06-28 | $7,123,395 | $572,337 | $1.72 | $1.78 |
2024-06-27 | $7,547,408 | $587,989 | $1.82 | $1.72 |
2024-06-26 | $7,264,476 | $531,145 | $1.75 | $1.82 |
2024-06-25 | $7,039,812 | $589,021 | $1.70 | $1.75 |
2024-06-24 | $7,142,729 | $532,365 | $1.72 | $1.70 |
2024-06-23 | $7,160,600 | $672,074 | $1.73 | $1.72 |
2024-06-22 | $7,103,378 | $672,182 | $1.71 | $1.73 |
2024-06-21 | $7,119,997 | $659,258 | $1.72 | $1.71 |
2024-06-20 | $7,115,892 | $661,494 | $1.72 | $1.72 |
2024-06-19 | $7,149,811 | $629,701 | $1.72 | $1.72 |
2024-06-18 | $7,149,973 | $712,070 | $1.73 | $1.72 |
2024-06-17 | $7,178,375 | $463,813 | $1.73 | $1.73 |
2024-06-16 | $7,124,781 | $728,272 | $1.72 | $1.73 |
2024-06-15 | $7,075,528 | $475,486 | $1.71 | $1.72 |
2024-06-14 | $7,082,645 | $685,464 | $1.71 | $1.71 |
2024-06-13 | $7,304,826 | $356,758 | $1.76 | $1.71 |
2024-06-12 | $7,786,689 | $515,888 | $1.88 | $1.76 |
2024-06-11 | $7,446,575 | $791,994 | $1.80 | $1.88 |
2024-06-10 | $7,638,403 | $797,103 | $1.84 | $1.80 |
2024-06-09 | $7,695,984 | $581,492 | $1.86 | $1.84 |
2024-06-08 | $7,663,607 | $582,421 | $1.85 | $1.86 |
2024-06-07 | $7,699,115 | $645,672 | $1.86 | $1.85 |
2024-06-06 | $7,821,388 | $686,649 | $1.89 | $1.86 |
2024-06-05 | $8,330,239 | $721,386 | $2.01 | $1.89 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें