Unitrade USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $143,325 | $23.45 | $0.00400102 | N/A |
2024-07-03 | $873,463 | $6.00 | $0.02441013 | $0.00400102 |
2024-07-02 | $873,463 | $6.00 | $0.02441013 | $0.02441013 |
2024-06-30 | $143,379 | $4.55 | $0.00400756 | $0.02441013 |
2024-06-29 | $146,228 | $426.58 | $0.00407176 | $0.00400756 |
2024-06-28 | $151,471 | $145.26 | $0.00423643 | $0.00407176 |
2024-06-27 | $186,295 | $1,369.20 | $0.00520628 | $0.00423643 |
2024-06-26 | $165,021 | $1,061.18 | $0.00459850 | $0.00520628 |
2024-06-25 | $220,333 | $66.23 | $0.00615001 | $0.00459850 |
2024-06-24 | $206,396 | $545.61 | $0.00575967 | $0.00615001 |
2024-06-23 | $262,357 | $2.18 | $0.00733246 | $0.00575967 |
2024-06-22 | $876,314 | $63.74 | $0.02457642 | $0.00733246 |
2024-06-21 | $905,681 | $65.56 | $0.02527035 | $0.02457642 |
2024-06-20 | $906,526 | $866,945 | $0.02534240 | $0.02527035 |
2024-06-19 | $269,000 | $348.93 | $0.00751759 | $0.02534240 |
2024-06-18 | $264,015 | $48.60 | $0.00736280 | $0.00751759 |
2024-06-17 | $270,057 | $208.26 | $0.00754712 | $0.00736280 |
2024-06-16 | $326,072 | $501.86 | $0.00912513 | $0.00754712 |
2024-06-15 | $324,618 | $1,979.33 | $0.00907190 | $0.00912513 |
2024-06-14 | $228,021 | $2,142.46 | $0.00635595 | $0.00907190 |
2024-06-13 | $244,862 | $889.82 | $0.00682458 | $0.00635595 |
2024-06-12 | $244,862 | $889.82 | $0.00682458 | $0.00682458 |
2024-06-11 | $352,509 | $1.88 | $0.00985135 | $0.00682458 |
2024-06-10 | $374,739 | $195.15 | $0.01048095 | $0.00985135 |
2024-06-09 | $374,269 | $569.15 | $0.01045508 | $0.01048095 |
2024-06-08 | $425,197 | $18.08 | $0.01188146 | $0.01045508 |
2024-06-07 | $1,071,099 | $1.78 | $0.02992925 | $0.01188146 |
2024-06-06 | $333,683 | $322.77 | $0.00934127 | $0.02992925 |
2024-06-05 | $330,745 | $741.43 | $0.00924822 | $0.00934127 |
2024-06-04 | $945,946 | $0.455008 | $0.02645064 | $0.00924822 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें