Unielon (DRC-20) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $126,304 | $0.00010873 | N/A |
2024-07-02 | $0.000000000000000000 | $126,066 | $0.00010879 | $0.00010873 |
2024-07-01 | $0.000000000000000000 | $123,428 | $0.00010872 | $0.00010879 |
2024-06-30 | $0.000000000000000000 | $126,551 | $0.00010872 | $0.00010872 |
2024-06-29 | $0.000000000000000000 | $123,889 | $0.00010869 | $0.00010872 |
2024-06-28 | $0.000000000000000000 | $124,524 | $0.00010876 | $0.00010869 |
2024-06-27 | $0.000000000000000000 | $125,309 | $0.00010973 | $0.00010876 |
2024-06-26 | $0.000000000000000000 | $124,303 | $0.00010891 | $0.00010973 |
2024-06-25 | $0.000000000000000000 | $123,767 | $0.00010884 | $0.00010891 |
2024-06-24 | $0.000000000000000000 | $124,901 | $0.00010973 | $0.00010884 |
2024-06-23 | $0.000000000000000000 | $125,341 | $0.00010886 | $0.00010973 |
2024-06-22 | $0.000000000000000000 | $126,015 | $0.00010885 | $0.00010886 |
2024-06-21 | $0.000000000000000000 | $106,405 | $0.00011332 | $0.00010885 |
2024-06-20 | $0.000000000000000000 | $126,548 | $0.00011147 | $0.00011332 |
2024-06-19 | $0.000000000000000000 | $128,196 | $0.00011068 | $0.00011147 |
2024-06-18 | $0.000000000000000000 | $120,799 | $0.00011767 | $0.00011068 |
2024-06-17 | $0.000000000000000000 | $125,196 | $0.00011921 | $0.00011767 |
2024-06-16 | $0.000000000000000000 | $125,616 | $0.00012083 | $0.00011921 |
2024-06-15 | $0.000000000000000000 | $123,556 | $0.00012473 | $0.00012083 |
2024-06-14 | $0.000000000000000000 | $123,331 | $0.00013084 | $0.00012473 |
2024-06-13 | $0.000000000000000000 | $126,594 | $0.00013531 | $0.00013084 |
2024-06-12 | $0.000000000000000000 | $124,896 | $0.00013529 | $0.00013531 |
2024-06-11 | $0.000000000000000000 | $126,505 | $0.00013505 | $0.00013529 |
2024-06-10 | $0.000000000000000000 | $125,613 | $0.00013860 | $0.00013505 |
2024-06-09 | $0.000000000000000000 | $122,864 | $0.00014119 | $0.00013860 |
2024-06-08 | $0.000000000000000000 | $115,661 | $0.00014287 | $0.00014119 |
2024-06-07 | $0.000000000000000000 | $126,851 | $0.00016095 | $0.00014287 |
2024-06-06 | $0.000000000000000000 | $125,352 | $0.00015976 | $0.00016095 |
2024-06-05 | $0.000000000000000000 | $125,228 | $0.00016002 | $0.00015976 |
2024-06-04 | $0.000000000000000000 | $121,944 | $0.00015957 | $0.00016002 |
2024-06-03 | $0.000000000000000000 | $123,907 | $0.00016374 | $0.00015957 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें