trumpie USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-30 | $390,404 | $35,967 | $0.00039437 | N/A |
| 2024-06-29 | $376,805 | $102,444 | $0.00038061 | $0.00039437 |
| 2024-06-28 | $775,461 | $200,604 | $0.00077165 | $0.00038061 |
| 2024-06-27 | $390,806 | $35,740 | $0.00039478 | $0.00077165 |
| 2024-06-26 | $446,503 | $136,974 | $0.00046180 | $0.00039478 |
| 2024-06-25 | $276,669 | $17,295.53 | $0.00027940 | $0.00046180 |
| 2024-06-24 | $271,078 | $28,294 | $0.00027539 | $0.00027940 |
| 2024-06-23 | $332,827 | $52,147 | $0.00033639 | $0.00027539 |
| 2024-06-22 | $193,611 | $39,236 | $0.00019659 | $0.00033639 |
| 2024-06-21 | $389,090 | $18,194.28 | $0.00039220 | $0.00019659 |
| 2024-06-20 | $431,096 | $32,706 | $0.00044267 | $0.00039220 |
| 2024-06-19 | $458,778 | $41,209 | $0.00047389 | $0.00044267 |
| 2024-06-18 | $0.000000000000000000 | $79,458 | $0.00043938 | $0.00047389 |
| 2024-06-17 | $0.000000000000000000 | $57,937 | $0.00080894 | $0.00043938 |
| 2024-06-16 | $0.000000000000000000 | $43,353 | $0.00050110 | $0.00080894 |
| 2024-06-15 | $0.000000000000000000 | $157,772 | $0.00034065 | $0.00050110 |
| 2024-06-14 | $0.000000000000000000 | $159,925 | $0.00050207 | $0.00034065 |
| 2024-06-13 | $0.000000000000000000 | $209,938 | $0.00082981 | $0.00050207 |
| 2024-06-12 | $0.000000000000000000 | $123,611 | $0.00120056 | $0.00082981 |
| 2024-06-11 | $0.000000000000000000 | $177,368 | $0.00133301 | $0.00120056 |
| 2024-06-10 | $0.000000000000000000 | $258,463 | $0.00157819 | $0.00133301 |
| 2024-06-09 | $0.000000000000000000 | $280,162 | $0.00172214 | $0.00157819 |
| 2024-06-08 | $0.000000000000000000 | $490,094 | $0.00141102 | $0.00172214 |
| 2024-06-07 | $0.000000000000000000 | $678,716 | $0.00172411 | $0.00141102 |
| 2024-06-06 | $0.000000000000000000 | $1,149,153 | $0.00210391 | $0.00172411 |
| 2024-06-05 | $0.000000000000000000 | $1,077,217 | $0.00218153 | $0.00210391 |
| 2024-06-04 | $0.000000000000000000 | $1,077,217 | $0.00218153 | $0.00218153 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
