Trog USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $3,520,727 | $717,715 | $0.00000837 | N/A |
2024-07-01 | $4,012,227 | $916,021 | $0.00000954 | $0.00000837 |
2024-06-30 | $3,604,213 | $825,949 | $0.00000857 | $0.00000954 |
2024-06-29 | $3,475,945 | $921,093 | $0.00000826 | $0.00000857 |
2024-06-28 | $5,386,715 | $985,831 | $0.00001280 | $0.00000826 |
2024-06-27 | $5,448,763 | $1,726,675 | $0.00001293 | $0.00001280 |
2024-06-26 | $4,092,358 | $989,637 | $0.00000979 | $0.00001293 |
2024-06-25 | $3,129,486 | $659,992 | $0.00000744 | $0.00000979 |
2024-06-24 | $3,360,581 | $864,128 | $0.00000802 | $0.00000744 |
2024-06-23 | $2,847,561 | $911,577 | $0.00000675 | $0.00000802 |
2024-06-22 | $2,978,457 | $872,532 | $0.00000708 | $0.00000675 |
2024-06-21 | $4,129,679 | $890,866 | $0.00000982 | $0.00000708 |
2024-06-20 | $4,965,277 | $852,647 | $0.00001180 | $0.00000982 |
2024-06-19 | $5,305,107 | $1,008,499 | $0.00001262 | $0.00001180 |
2024-06-18 | $6,458,201 | $929,505 | $0.00001535 | $0.00001262 |
2024-06-17 | $8,202,440 | $1,462,552 | $0.00001949 | $0.00001535 |
2024-06-16 | $5,918,871 | $1,104,817 | $0.00001402 | $0.00001949 |
2024-06-15 | $5,120,528 | $1,131,668 | $0.00001222 | $0.00001402 |
2024-06-14 | $5,606,857 | $1,025,514 | $0.00001332 | $0.00001222 |
2024-06-13 | $6,621,787 | $1,942,272 | $0.00001578 | $0.00001332 |
2024-06-12 | $5,602,134 | $2,484,650 | $0.00001332 | $0.00001578 |
2024-06-11 | $7,608,531 | $3,015,387 | $0.00001923 | $0.00001332 |
2024-06-10 | $12,094,845 | $3,068,529 | $0.00002875 | $0.00001923 |
2024-06-09 | $12,593,908 | $4,569,250 | $0.00002963 | $0.00002875 |
2024-06-08 | $17,311,812 | $5,612,433 | $0.00004028 | $0.00002963 |
2024-06-07 | $21,515,771 | $11,165,090 | $0.00005114 | $0.00004028 |
2024-06-06 | $29,134,954 | $16,266,886 | $0.00006926 | $0.00005114 |
2024-06-05 | $0.000000000000000000 | $11,790,194 | $0.00006229 | $0.00006926 |
2024-06-04 | $0.000000000000000000 | $9,475,114 | $0.00002937 | $0.00006229 |
2024-06-03 | $0.000000000000000000 | $9,475,114 | $0.00002937 | $0.00002937 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें