Retreeb USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $3,205,249 | $111,733 | $0.00465642 | N/A |
2024-07-03 | $3,644,080 | $117,079 | $0.00529505 | $0.00465642 |
2024-07-02 | $3,453,981 | $117,399 | $0.00501722 | $0.00529505 |
2024-07-01 | $3,767,912 | $120,089 | $0.00547191 | $0.00501722 |
2024-06-30 | $3,209,163 | $119,877 | $0.00466114 | $0.00547191 |
2024-06-29 | $3,529,018 | $111,809 | $0.00512307 | $0.00466114 |
2024-06-28 | $3,525,839 | $113,851 | $0.00511952 | $0.00512307 |
2024-06-27 | $3,128,776 | $103,507 | $0.00454251 | $0.00511952 |
2024-06-26 | $3,348,881 | $87,481 | $0.00486343 | $0.00454251 |
2024-06-25 | $3,606,696 | $78,125 | $0.00524098 | $0.00486343 |
2024-06-24 | $3,453,136 | $93,724 | $0.00500982 | $0.00524098 |
2024-06-23 | $3,299,076 | $104,870 | $0.00479405 | $0.00500982 |
2024-06-22 | $3,106,424 | $130,306 | $0.00451275 | $0.00479405 |
2024-06-21 | $3,839,583 | $135,331 | $0.00556340 | $0.00451275 |
2024-06-20 | $3,742,274 | $90,285 | $0.00544331 | $0.00556340 |
2024-06-19 | $3,944,679 | $114,010 | $0.00573449 | $0.00544331 |
2024-06-18 | $4,190,026 | $111,431 | $0.00608823 | $0.00573449 |
2024-06-17 | $4,095,424 | $99,826 | $0.00594820 | $0.00608823 |
2024-06-16 | $3,897,728 | $102,336 | $0.00566010 | $0.00594820 |
2024-06-15 | $4,037,812 | $154,036 | $0.00586454 | $0.00566010 |
2024-06-14 | $4,970,426 | $144,064 | $0.00721540 | $0.00586454 |
2024-06-13 | $5,425,514 | $153,453 | $0.00788732 | $0.00721540 |
2024-06-12 | $5,350,137 | $122,393 | $0.00776872 | $0.00788732 |
2024-06-11 | $5,581,915 | $159,091 | $0.00810354 | $0.00776872 |
2024-06-10 | $5,148,321 | $105,270 | $0.00747776 | $0.00810354 |
2024-06-09 | $5,051,321 | $138,749 | $0.00730999 | $0.00747776 |
2024-06-08 | $5,150,474 | $182,155 | $0.00748317 | $0.00730999 |
2024-06-07 | $4,690,441 | $121,255 | $0.00683691 | $0.00748317 |
2024-06-06 | $4,835,357 | $122,339 | $0.00703901 | $0.00683691 |
2024-06-05 | $5,078,366 | $146,763 | $0.00737830 | $0.00703901 |
2024-06-04 | $4,804,332 | $125,076 | $0.00699649 | $0.00737830 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें