Tranquil Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $2,826.66 | $48.08 | $0.00003711 | N/A |
2024-07-02 | $2,761.07 | $3.78 | $0.00003625 | $0.00003711 |
2024-07-01 | $2,702.18 | $16.24 | $0.00003624 | $0.00003625 |
2024-06-30 | $2,532.33 | $0.837375 | $0.00003324 | $0.00003624 |
2024-06-29 | $2,620.05 | $0.445237 | $0.00003447 | $0.00003324 |
2024-06-28 | $2,765.76 | $0.443549 | $0.00003636 | $0.00003447 |
2024-06-27 | $2,737.67 | $0.862458 | $0.00003595 | $0.00003636 |
2024-06-26 | $2,762.64 | $1.79 | $0.00003629 | $0.00003595 |
2024-06-25 | $2,763.06 | $2.58 | $0.00003641 | $0.00003629 |
2024-06-24 | $2,666.33 | $9.47 | $0.00003403 | $0.00003641 |
2024-06-23 | $2,680.62 | $0.408691 | $0.00003521 | $0.00003403 |
2024-06-22 | $2,806.31 | $3.33 | $0.00003684 | $0.00003521 |
2024-06-21 | $2,806.31 | $3.33 | $0.00003684 | $0.00003684 |
2024-06-20 | $2,836.04 | $6.89 | $0.00003718 | $0.00003684 |
2024-06-19 | $2,662.43 | $7.22 | $0.00003421 | $0.00003718 |
2024-06-18 | $2,764.23 | $4.26 | $0.00003631 | $0.00003421 |
2024-06-17 | $3,246.59 | $73.90 | $0.00004137 | $0.00003631 |
2024-06-16 | $2,915.59 | $0.778345 | $0.00003985 | $0.00004137 |
2024-06-15 | $3,025.72 | $0.775738 | $0.00003972 | $0.00003985 |
2024-06-14 | $3,160.97 | $0.736341 | $0.00004000 | $0.00003972 |
2024-06-13 | $3,058.09 | $0.289366 | $0.00004173 | $0.00004000 |
2024-06-12 | $3,203.04 | $0.290963 | $0.00004196 | $0.00004173 |
2024-06-11 | $3,229.76 | $12.96 | $0.00004168 | $0.00004196 |
2024-06-10 | $3,359.58 | $0.186992 | $0.00004413 | $0.00004168 |
2024-06-09 | $3,466.15 | $2.76 | $0.00004553 | $0.00004413 |
2024-06-08 | $3,569.46 | $5.68 | $0.00004689 | $0.00004553 |
2024-06-07 | $4,043.06 | $38.18 | $0.00005306 | $0.00004689 |
2024-06-06 | $3,936.30 | $173.70 | $0.00005201 | $0.00005306 |
2024-06-05 | $4,351.99 | $1.26 | $0.00005710 | $0.00005201 |
2024-06-04 | $4,092.92 | $9.48 | $0.00005374 | $0.00005710 |
2024-06-03 | $4,051.73 | $9.38 | $0.00005317 | $0.00005374 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें