Toshi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $119,906,924 | $1,240,547 | $0.00028572 | N/A |
2024-07-01 | $108,274,086 | $1,062,171 | $0.00025753 | $0.00028572 |
2024-06-30 | $107,846,436 | $1,200,957 | $0.00025644 | $0.00025753 |
2024-06-29 | $104,554,970 | $1,455,688 | $0.00024808 | $0.00025644 |
2024-06-28 | $99,690,507 | $2,243,876 | $0.00023681 | $0.00024808 |
2024-06-27 | $106,486,354 | $1,238,685 | $0.00025301 | $0.00023681 |
2024-06-26 | $118,298,219 | $1,270,480 | $0.00028036 | $0.00025301 |
2024-06-25 | $110,802,653 | $2,385,627 | $0.00026323 | $0.00028036 |
2024-06-24 | $109,290,897 | $1,596,642 | $0.00026016 | $0.00026323 |
2024-06-23 | $129,193,980 | $1,524,574 | $0.00031262 | $0.00026016 |
2024-06-22 | $102,049,196 | $1,920,131 | $0.00024250 | $0.00031262 |
2024-06-21 | $104,498,233 | $2,236,882 | $0.00024849 | $0.00024250 |
2024-06-20 | $116,600,998 | $1,914,351 | $0.00027766 | $0.00024849 |
2024-06-19 | $119,757,833 | $2,306,118 | $0.00028498 | $0.00027766 |
2024-06-18 | $128,331,770 | $1,756,623 | $0.00030505 | $0.00028498 |
2024-06-17 | $138,104,116 | $1,827,346 | $0.00032833 | $0.00030505 |
2024-06-16 | $144,062,818 | $1,672,851 | $0.00034257 | $0.00032833 |
2024-06-15 | $140,252,649 | $2,077,011 | $0.00033334 | $0.00034257 |
2024-06-14 | $150,408,342 | $2,077,206 | $0.00035740 | $0.00033334 |
2024-06-13 | $166,358,304 | $3,731,626 | $0.00039498 | $0.00035740 |
2024-06-12 | $163,146,734 | $3,811,106 | $0.00038789 | $0.00039498 |
2024-06-11 | $189,715,738 | $3,090,947 | $0.00045338 | $0.00038789 |
2024-06-10 | $220,003,204 | $3,895,930 | $0.00052217 | $0.00045338 |
2024-06-09 | $184,153,347 | $2,369,691 | $0.00043781 | $0.00052217 |
2024-06-08 | $208,127,217 | $4,893,294 | $0.00049498 | $0.00043781 |
2024-06-07 | $176,888,384 | $2,742,352 | $0.00042047 | $0.00049498 |
2024-06-06 | $195,301,681 | $3,411,587 | $0.00046747 | $0.00042047 |
2024-06-05 | $219,217,434 | $1,573,362 | $0.00051688 | $0.00046747 |
2024-06-04 | $206,700,787 | $4,154,288 | $0.00049208 | $0.00051688 |
2024-06-03 | $180,960,496 | $2,246,516 | $0.00043012 | $0.00049208 |
2024-06-02 | $153,238,819 | $1,961,508 | $0.00036021 | $0.00043012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें