Thief Cat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $12,692.93 | $0.00054578 | N/A |
2024-07-03 | $0.000000000000000000 | $15,309.37 | $0.00062114 | $0.00054578 |
2024-07-02 | $0.000000000000000000 | $9,090.30 | $0.00057319 | $0.00062114 |
2024-07-01 | $0.000000000000000000 | $21,245 | $0.00070203 | $0.00057319 |
2024-06-30 | $0.000000000000000000 | $33,390 | $0.00070053 | $0.00070203 |
2024-06-29 | $0.000000000000000000 | $77,929 | $0.00075167 | $0.00070053 |
2024-06-28 | $0.000000000000000000 | $37,528 | $0.00066422 | $0.00075167 |
2024-06-27 | $0.000000000000000000 | $19,554.53 | $0.00063198 | $0.00066422 |
2024-06-26 | $0.000000000000000000 | $51,084 | $0.00070841 | $0.00063198 |
2024-06-25 | $0.000000000000000000 | $8,807.27 | $0.00044472 | $0.00070841 |
2024-06-24 | $0.000000000000000000 | $30,396 | $0.00044360 | $0.00044472 |
2024-06-23 | $0.000000000000000000 | $17,347.49 | $0.00044910 | $0.00044360 |
2024-06-22 | $0.000000000000000000 | $53,161 | $0.00052591 | $0.00044910 |
2024-06-21 | $0.000000000000000000 | $148,791 | $0.00066926 | $0.00052591 |
2024-06-20 | $0.000000000000000000 | $220,942 | $0.00069811 | $0.00066926 |
2024-06-19 | $0.000000000000000000 | $149,381 | $0.00068490 | $0.00069811 |
2024-06-18 | $0.000000000000000000 | $149,893 | $0.00094607 | $0.00068490 |
2024-06-17 | $0.000000000000000000 | $149,729 | $0.00100215 | $0.00094607 |
2024-06-16 | $0.000000000000000000 | $42,211 | $0.00079174 | $0.00100215 |
2024-06-15 | $0.000000000000000000 | $64,300 | $0.00098365 | $0.00079174 |
2024-06-14 | $0.000000000000000000 | $83,475 | $0.00102719 | $0.00098365 |
2024-06-13 | $0.000000000000000000 | $147,346 | $0.00135214 | $0.00102719 |
2024-06-12 | $0.000000000000000000 | $139,647 | $0.00127029 | $0.00135214 |
2024-06-11 | $0.000000000000000000 | $302,723 | $0.00143770 | $0.00127029 |
2024-06-10 | $0.000000000000000000 | $351,663 | $0.00182596 | $0.00143770 |
2024-06-09 | $0.000000000000000000 | $135,692 | $0.00128895 | $0.00182596 |
2024-06-08 | $0.000000000000000000 | $278,374 | $0.00131252 | $0.00128895 |
2024-06-07 | $0.000000000000000000 | $455,659 | $0.00185565 | $0.00131252 |
2024-06-06 | $0.000000000000000000 | $540,304 | $0.00269416 | $0.00185565 |
2024-06-05 | $0.000000000000000000 | $624,973 | $0.00256938 | $0.00269416 |
2024-06-04 | $0.000000000000000000 | $388,245 | $0.00151531 | $0.00256938 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें