THE•RUNIX•TOKEN (Runes) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $159.59 | $0.00083995 | N/A |
2024-06-25 | $0.000000000000000000 | $247.55 | $0.00076084 | $0.00083995 |
2024-06-24 | $0.000000000000000000 | $285.48 | $0.00081884 | $0.00076084 |
2024-06-23 | $0.000000000000000000 | $780.25 | $0.00076503 | $0.00081884 |
2024-06-22 | $0.000000000000000000 | $777.99 | $0.00100000 | $0.00076503 |
2024-06-21 | $0.000000000000000000 | $173.14 | $0.00090566 | $0.00100000 |
2024-06-20 | $0.000000000000000000 | $70.08 | $0.00102504 | $0.00090566 |
2024-06-19 | $0.000000000000000000 | $1,649.32 | $0.00090763 | $0.00102504 |
2024-06-18 | $0.000000000000000000 | $1,649.32 | $0.00090763 | $0.00090763 |
2024-06-14 | $0.000000000000000000 | $274.87 | $0.00100732 | $0.00090763 |
2024-06-13 | $0.000000000000000000 | $509.59 | $0.00102264 | $0.00100732 |
2024-06-12 | $0.000000000000000000 | $490.48 | $0.00121140 | $0.00102264 |
2024-06-11 | $0.000000000000000000 | $1,140.66 | $0.00100760 | $0.00121140 |
2024-06-10 | $0.000000000000000000 | $1,214.44 | $0.00103785 | $0.00100760 |
2024-06-09 | $0.000000000000000000 | $271.73 | $0.00124766 | $0.00103785 |
2024-06-08 | $0.000000000000000000 | $55.37 | $0.00140258 | $0.00124766 |
2024-06-07 | $0.000000000000000000 | $3,522.54 | $0.00150017 | $0.00140258 |
2024-06-06 | $0.000000000000000000 | $3,769.04 | $0.00140897 | $0.00150017 |
2024-06-05 | $0.000000000000000000 | $3,283.01 | $0.00140516 | $0.00140897 |
2024-06-04 | $0.000000000000000000 | $1,468.85 | $0.00136907 | $0.00140516 |
2024-06-03 | $0.000000000000000000 | $4,608.64 | $0.00156234 | $0.00136907 |
2024-06-02 | $0.000000000000000000 | $3,018.60 | $0.00154917 | $0.00156234 |
2024-06-01 | $0.000000000000000000 | $2,974.66 | $0.00165562 | $0.00154917 |
2024-05-31 | $0.000000000000000000 | $3,561.23 | $0.00099114 | $0.00165562 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें