The Dons USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $33,537 | $0.00008035 | N/A |
2024-07-02 | $0.000000000000000000 | $63,303 | $0.00008884 | $0.00008035 |
2024-07-01 | $0.000000000000000000 | $30,500 | $0.00008651 | $0.00008884 |
2024-06-30 | $0.000000000000000000 | $25,447 | $0.00006321 | $0.00008651 |
2024-06-29 | $0.000000000000000000 | $29,752 | $0.00006213 | $0.00006321 |
2024-06-28 | $0.000000000000000000 | $49,109 | $0.00007283 | $0.00006213 |
2024-06-27 | $0.000000000000000000 | $33,089 | $0.00007775 | $0.00007283 |
2024-06-26 | $0.000000000000000000 | $19,533.06 | $0.00007528 | $0.00007775 |
2024-06-25 | $0.000000000000000000 | $22,165 | $0.00006591 | $0.00007528 |
2024-06-24 | $0.000000000000000000 | $19,518.47 | $0.00006894 | $0.00006591 |
2024-06-23 | $0.000000000000000000 | $17,673.40 | $0.00007001 | $0.00006894 |
2024-06-22 | $0.000000000000000000 | $19,061.51 | $0.00007466 | $0.00007001 |
2024-06-21 | $0.000000000000000000 | $14,664.62 | $0.00006999 | $0.00007466 |
2024-06-20 | $0.000000000000000000 | $20,866 | $0.00007746 | $0.00006999 |
2024-06-19 | $0.000000000000000000 | $25,702 | $0.00007654 | $0.00007746 |
2024-06-18 | $0.000000000000000000 | $58,199 | $0.00007609 | $0.00007654 |
2024-06-17 | $0.000000000000000000 | $22,964 | $0.00008346 | $0.00007609 |
2024-06-16 | $0.000000000000000000 | $19,615.82 | $0.00008469 | $0.00008346 |
2024-06-15 | $0.000000000000000000 | $37,020 | $0.00008680 | $0.00008469 |
2024-06-14 | $0.000000000000000000 | $48,190 | $0.00008762 | $0.00008680 |
2024-06-13 | $0.000000000000000000 | $32,017 | $0.00007935 | $0.00008762 |
2024-06-12 | $0.000000000000000000 | $10,937.32 | $0.00007582 | $0.00007935 |
2024-06-11 | $0.000000000000000000 | $29,359 | $0.00008819 | $0.00007582 |
2024-06-10 | $0.000000000000000000 | $42,814 | $0.00008971 | $0.00008819 |
2024-06-09 | $0.000000000000000000 | $60,964 | $0.00009347 | $0.00008971 |
2024-06-08 | $0.000000000000000000 | $43,987 | $0.00009727 | $0.00009347 |
2024-06-07 | $0.000000000000000000 | $48,170 | $0.00009822 | $0.00009727 |
2024-06-06 | $0.000000000000000000 | $66,852 | $0.00009464 | $0.00009822 |
2024-06-05 | $0.000000000000000000 | $44,399 | $0.00008491 | $0.00009464 |
2024-06-04 | $0.000000000000000000 | $39,188 | $0.00007943 | $0.00008491 |
2024-06-03 | $0.000000000000000000 | $60,751 | $0.00008660 | $0.00007943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें