tGOLD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $6,913,048 | $410.84 | $74.08 | N/A |
2024-05-31 | $6,894,478 | $625.32 | $73.84 | $74.08 |
2024-05-30 | $6,888,815 | $1,056.86 | $73.75 | $73.84 |
2024-05-29 | $6,888,815 | $1,056.86 | $73.75 | $73.75 |
2024-05-26 | $6,906,332 | $12.81 | $73.93 | $73.75 |
2024-05-25 | $6,900,705 | $12.81 | $73.93 | $73.93 |
2024-05-24 | $6,919,950 | $558.63 | $74.08 | $73.93 |
2024-05-23 | $6,993,355 | $74.01 | $74.93 | $74.08 |
2024-05-22 | $6,985,680 | $402.50 | $74.90 | $74.93 |
2024-05-21 | $6,957,801 | $488.27 | $74.54 | $74.90 |
2024-05-20 | $6,845,846 | $56.06 | $73.41 | $74.54 |
2024-05-19 | $6,830,332 | $333.62 | $73.13 | $73.41 |
2024-05-18 | $6,748,833 | $155.97 | $72.26 | $73.13 |
2024-05-17 | $6,589,197 | $57.64 | $70.50 | $72.26 |
2024-05-16 | $6,704,022 | $226.03 | $71.66 | $70.50 |
2024-05-15 | $6,564,711 | $72.09 | $70.34 | $71.66 |
2024-05-14 | $6,563,128 | $136.91 | $70.29 | $70.34 |
2024-05-13 | $6,614,625 | $488.41 | $70.77 | $70.29 |
2024-05-12 | $6,741,990 | $75.66 | $72.18 | $70.77 |
2024-05-11 | $6,791,201 | $252.32 | $72.68 | $72.18 |
2024-05-10 | $6,778,073 | $119.27 | $72.57 | $72.68 |
2024-05-09 | $6,747,760 | $118.76 | $72.26 | $72.57 |
2024-05-08 | $6,793,465 | $221.21 | $72.70 | $72.26 |
2024-05-07 | $6,864,752 | $228.51 | $73.50 | $72.70 |
2024-05-06 | $6,887,359 | $84.21 | $73.74 | $73.50 |
2024-05-05 | $6,876,397 | $72.66 | $73.62 | $73.74 |
2024-05-04 | $6,856,747 | $95.98 | $73.18 | $73.62 |
2024-05-03 | $6,795,969 | $161.93 | $72.87 | $73.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें