Tether USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $112,645,772,764 | $29,248,876,616 | $0.998667 | N/A |
2024-07-02 | $112,763,737,088 | $36,518,090,616 | $0.999032 | $0.998667 |
2024-07-01 | $112,725,742,596 | $13,932,169,281 | $0.998506 | $0.999032 |
2024-06-30 | $112,627,263,201 | $19,268,600,701 | $0.998366 | $0.998506 |
2024-06-29 | $112,603,785,913 | $33,496,485,612 | $0.998131 | $0.998366 |
2024-06-28 | $112,628,423,054 | $37,624,552,393 | $0.998727 | $0.998131 |
2024-06-27 | $112,747,052,708 | $34,040,109,693 | $0.999178 | $0.998727 |
2024-06-26 | $112,916,220,648 | $44,619,218,094 | $0.999919 | $0.999178 |
2024-06-25 | $112,854,331,673 | $66,865,912,205 | $0.999829 | $0.999919 |
2024-06-24 | $112,889,309,018 | $19,316,307,155 | $0.998949 | $0.999829 |
2024-06-23 | $112,879,995,149 | $19,701,704,723 | $0.999506 | $0.998949 |
2024-06-22 | $112,842,896,834 | $43,893,406,308 | $0.999555 | $0.999506 |
2024-06-21 | $112,812,642,971 | $44,945,960,704 | $0.999050 | $0.999555 |
2024-06-20 | $112,574,268,895 | $39,949,863,713 | $0.999938 | $0.999050 |
2024-06-19 | $112,466,787,566 | $65,360,908,472 | $0.999917 | $0.999938 |
2024-06-18 | $112,484,967,919 | $48,850,734,393 | $0.999630 | $0.999917 |
2024-06-17 | $112,505,590,399 | $23,036,741,022 | $0.999263 | $0.999630 |
2024-06-16 | $112,478,658,243 | $16,835,750,587 | $0.999372 | $0.999263 |
2024-06-15 | $112,546,470,869 | $33,193,204,534 | $0.999367 | $0.999372 |
2024-06-14 | $112,494,742,936 | $48,300,315,771 | $0.999079 | $0.999367 |
2024-06-13 | $112,467,405,781 | $52,702,741,353 | $0.999637 | $0.999079 |
2024-06-12 | $112,470,603,685 | $62,683,374,760 | $0.999707 | $0.999637 |
2024-06-11 | $112,426,710,109 | $26,966,249,606 | $0.999722 | $0.999707 |
2024-06-10 | $112,447,581,346 | $25,665,577,845 | $1.000 | $0.999722 |
2024-06-09 | $112,446,413,982 | $20,697,265,280 | $0.999938 | $1.000 |
2024-06-08 | $112,411,365,894 | $46,659,462,471 | $0.999594 | $0.999938 |
2024-06-07 | $112,325,076,097 | $34,761,441,539 | $0.999556 | $0.999594 |
2024-06-06 | $112,346,421,996 | $39,968,732,634 | $1.001 | $0.999556 |
2024-06-05 | $112,281,746,542 | $44,222,046,309 | $1.000 | $1.001 |
2024-06-04 | $112,142,019,566 | $34,904,641,166 | $0.999884 | $1.000 |
2024-06-03 | $112,171,060,130 | $31,184,782,187 | $0.999345 | $0.999884 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें