TensorScan AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $1,732.27 | $0.182893 | N/A |
2024-07-04 | $0.000000000000000000 | $3,868.51 | $0.192809 | $0.182893 |
2024-07-03 | $0.000000000000000000 | $86.52 | $0.232096 | $0.192809 |
2024-07-02 | $0.000000000000000000 | $90.63 | $0.233993 | $0.232096 |
2024-07-01 | $0.000000000000000000 | $357.10 | $0.234851 | $0.233993 |
2024-06-30 | $0.000000000000000000 | $4,538.19 | $0.234557 | $0.234851 |
2024-06-29 | $0.000000000000000000 | $680.51 | $0.186415 | $0.234557 |
2024-06-28 | $0.000000000000000000 | $4,031.92 | $0.152377 | $0.186415 |
2024-06-27 | $0.000000000000000000 | $1,446.27 | $0.152697 | $0.152377 |
2024-06-26 | $0.000000000000000000 | $3,476.34 | $0.172891 | $0.152697 |
2024-06-25 | $0.000000000000000000 | $2,475.86 | $0.189173 | $0.172891 |
2024-06-24 | $0.000000000000000000 | $194.69 | $0.198248 | $0.189173 |
2024-06-23 | $0.000000000000000000 | $713.76 | $0.202933 | $0.198248 |
2024-06-22 | $0.000000000000000000 | $701.38 | $0.213537 | $0.202933 |
2024-06-21 | $0.000000000000000000 | $84.30 | $0.219055 | $0.213537 |
2024-06-20 | $0.000000000000000000 | $130.29 | $0.221895 | $0.219055 |
2024-06-19 | $0.000000000000000000 | $1,091.09 | $0.220967 | $0.221895 |
2024-06-18 | $0.000000000000000000 | $116.83 | $0.229237 | $0.220967 |
2024-06-17 | $0.000000000000000000 | $461.07 | $0.238190 | $0.229237 |
2024-06-16 | $0.000000000000000000 | $2,062.83 | $0.244179 | $0.238190 |
2024-06-15 | $0.000000000000000000 | $2,540.45 | $0.250724 | $0.244179 |
2024-06-14 | $0.000000000000000000 | $987.22 | $0.227623 | $0.250724 |
2024-06-13 | $0.000000000000000000 | $3,834.53 | $0.229025 | $0.227623 |
2024-06-12 | $0.000000000000000000 | $4,915.13 | $0.222405 | $0.229025 |
2024-06-11 | $0.000000000000000000 | $17.54 | $0.288804 | $0.222405 |
2024-06-10 | $0.000000000000000000 | $4,501.86 | $0.295453 | $0.288804 |
2024-06-09 | $0.000000000000000000 | $8,698.86 | $0.292994 | $0.295453 |
2024-06-08 | $0.000000000000000000 | $5,682.23 | $0.338264 | $0.292994 |
2024-06-07 | $0.000000000000000000 | $3,443.36 | $0.333622 | $0.338264 |
2024-06-06 | $0.000000000000000000 | $1,431.85 | $0.389275 | $0.333622 |
2024-06-05 | $0.000000000000000000 | $3,194.17 | $0.388684 | $0.389275 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें