TE-FOOD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $647,472 | $555.74 | $0.00106697 | N/A |
2024-07-03 | $370,740 | $170.58 | $0.00061094 | $0.00106697 |
2024-07-02 | $343,089 | $40.54 | $0.00056542 | $0.00061094 |
2024-07-01 | $332,656 | $788.25 | $0.00054800 | $0.00056542 |
2024-06-30 | $356,491 | $413.61 | $0.00058812 | $0.00054800 |
2024-06-29 | $414,028 | $186.05 | $0.00068266 | $0.00058812 |
2024-06-28 | $467,254 | $184.37 | $0.00077061 | $0.00068266 |
2024-06-27 | $516,615 | $1,341.64 | $0.00085025 | $0.00077061 |
2024-06-26 | $495,519 | $71.72 | $0.00081969 | $0.00085025 |
2024-06-25 | $447,111 | $100.56 | $0.00073885 | $0.00081969 |
2024-06-24 | $496,602 | $7,147.60 | $0.00076329 | $0.00073885 |
2024-06-23 | $398,077 | $242.48 | $0.00065597 | $0.00076329 |
2024-06-22 | $355,960 | $300.71 | $0.00058659 | $0.00065597 |
2024-06-21 | $291,361 | $693.29 | $0.00048008 | $0.00058659 |
2024-06-20 | $264,557 | $156.23 | $0.00043552 | $0.00048008 |
2024-06-19 | $257,983 | $992.10 | $0.00042455 | $0.00043552 |
2024-06-18 | $343,548 | $1,072.64 | $0.00056427 | $0.00042455 |
2024-06-17 | $324,445 | $328.73 | $0.00053374 | $0.00056427 |
2024-06-16 | $386,231 | $652.70 | $0.00063749 | $0.00053374 |
2024-06-15 | $342,648 | $82.06 | $0.00056566 | $0.00063749 |
2024-06-14 | $364,979 | $31.24 | $0.00060145 | $0.00056566 |
2024-06-13 | $386,712 | $99.60 | $0.00063794 | $0.00060145 |
2024-06-12 | $383,647 | $277.63 | $0.00063221 | $0.00063794 |
2024-06-11 | $465,719 | $198.50 | $0.00068964 | $0.00063221 |
2024-06-10 | $385,457 | $877.86 | $0.00063596 | $0.00068964 |
2024-06-09 | $384,700 | $878.94 | $0.00063368 | $0.00063596 |
2024-06-08 | $458,533 | $180.85 | $0.00074412 | $0.00063368 |
2024-06-07 | $473,823 | $200.80 | $0.00078081 | $0.00074412 |
2024-06-06 | $533,338 | $97.46 | $0.00088720 | $0.00078081 |
2024-06-05 | $554,840 | $13.73 | $0.00091700 | $0.00088720 |
2024-06-04 | $524,737 | $947.55 | $0.00086541 | $0.00091700 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें