TCG Verse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $5,188.62 | $0.03603539 | N/A |
2024-07-02 | $0.000000000000000000 | $2,224.49 | $0.03487536 | $0.03603539 |
2024-07-01 | $0.000000000000000000 | $2,319.16 | $0.03482065 | $0.03487536 |
2024-06-30 | $0.000000000000000000 | $1,436.54 | $0.03477467 | $0.03482065 |
2024-06-29 | $0.000000000000000000 | $2,028.52 | $0.03476325 | $0.03477467 |
2024-06-28 | $0.000000000000000000 | $1,175.14 | $0.03468508 | $0.03476325 |
2024-06-27 | $0.000000000000000000 | $2,490.91 | $0.03401284 | $0.03468508 |
2024-06-26 | $0.000000000000000000 | $1,761.20 | $0.03557398 | $0.03401284 |
2024-06-25 | $0.000000000000000000 | $9,057.41 | $0.03572103 | $0.03557398 |
2024-06-24 | $0.000000000000000000 | $1,881.36 | $0.03697531 | $0.03572103 |
2024-06-23 | $0.000000000000000000 | $2,238.47 | $0.03710655 | $0.03697531 |
2024-06-22 | $0.000000000000000000 | $1,677.87 | $0.03806658 | $0.03710655 |
2024-06-21 | $0.000000000000000000 | $1,666.07 | $0.03806677 | $0.03806658 |
2024-06-20 | $0.000000000000000000 | $1,893.42 | $0.03820360 | $0.03806677 |
2024-06-19 | $0.000000000000000000 | $6,786.32 | $0.03815299 | $0.03820360 |
2024-06-18 | $0.000000000000000000 | $2,716.68 | $0.03918895 | $0.03815299 |
2024-06-17 | $0.000000000000000000 | $2,969.31 | $0.04101487 | $0.03918895 |
2024-06-16 | $0.000000000000000000 | $2,101.20 | $0.04098472 | $0.04101487 |
2024-06-15 | $0.000000000000000000 | $1,788.66 | $0.04182690 | $0.04098472 |
2024-06-14 | $0.000000000000000000 | $1,828.03 | $0.04158692 | $0.04182690 |
2024-06-13 | $0.000000000000000000 | $1,823.51 | $0.04161853 | $0.04158692 |
2024-06-12 | $0.000000000000000000 | $3,619.21 | $0.04188178 | $0.04161853 |
2024-06-11 | $0.000000000000000000 | $2,213.33 | $0.04297937 | $0.04188178 |
2024-06-10 | $0.000000000000000000 | $1,955.26 | $0.04356636 | $0.04297937 |
2024-06-09 | $0.000000000000000000 | $2,663.99 | $0.04445708 | $0.04356636 |
2024-06-08 | $0.000000000000000000 | $1,901.18 | $0.04564819 | $0.04445708 |
2024-06-07 | $0.000000000000000000 | $2,045.53 | $0.04590069 | $0.04564819 |
2024-06-06 | $0.000000000000000000 | $3,837.18 | $0.04732643 | $0.04590069 |
2024-06-05 | $0.000000000000000000 | $2,038.10 | $0.04392680 | $0.04732643 |
2024-06-04 | $0.000000000000000000 | $1,931.81 | $0.04361351 | $0.04392680 |
2024-06-03 | $0.000000000000000000 | $2,155.91 | $0.04350725 | $0.04361351 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें