Tashi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $483.24 | $0.00067314 | N/A |
2024-07-03 | $0.000000000000000000 | $231.85 | $0.00071837 | $0.00067314 |
2024-07-02 | $0.000000000000000000 | $136.25 | $0.00074442 | $0.00071837 |
2024-07-01 | $0.000000000000000000 | $149.87 | $0.00078414 | $0.00074442 |
2024-06-30 | $0.000000000000000000 | $126.72 | $0.00078690 | $0.00078414 |
2024-06-29 | $0.000000000000000000 | $23.75 | $0.00080789 | $0.00078690 |
2024-06-28 | $0.000000000000000000 | $37.82 | $0.00084532 | $0.00080789 |
2024-06-27 | $0.000000000000000000 | $2,348.14 | $0.00083484 | $0.00084532 |
2024-06-26 | $0.000000000000000000 | $3,426.03 | $0.00093019 | $0.00083484 |
2024-06-25 | $0.000000000000000000 | $1,251.13 | $0.00078712 | $0.00093019 |
2024-06-24 | $0.000000000000000000 | $1,229.14 | $0.00078407 | $0.00078712 |
2024-06-23 | $0.000000000000000000 | $1,373.57 | $0.00084764 | $0.00078407 |
2024-06-22 | $0.000000000000000000 | $11,512.05 | $0.00089282 | $0.00084764 |
2024-06-21 | $0.000000000000000000 | $1,113.42 | $0.00115013 | $0.00089282 |
2024-06-20 | $0.000000000000000000 | $61.63 | $0.00135625 | $0.00115013 |
2024-06-19 | $0.000000000000000000 | $3,218.16 | $0.00133869 | $0.00135625 |
2024-06-18 | $0.000000000000000000 | $1,243.58 | $0.00145891 | $0.00133869 |
2024-06-17 | $0.000000000000000000 | $42.33 | $0.00152535 | $0.00145891 |
2024-06-16 | $0.000000000000000000 | $278.66 | $0.00152132 | $0.00152535 |
2024-06-15 | $0.000000000000000000 | $1,205.44 | $0.00154049 | $0.00152132 |
2024-06-14 | $0.000000000000000000 | $335.71 | $0.00156156 | $0.00154049 |
2024-06-13 | $0.000000000000000000 | $397.60 | $0.00157744 | $0.00156156 |
2024-06-12 | $0.000000000000000000 | $809.11 | $0.00153040 | $0.00157744 |
2024-06-11 | $0.000000000000000000 | $349.24 | $0.00160032 | $0.00153040 |
2024-06-10 | $0.000000000000000000 | $160.85 | $0.00166173 | $0.00160032 |
2024-06-09 | $0.000000000000000000 | $22.88 | $0.00163945 | $0.00166173 |
2024-06-08 | $0.000000000000000000 | $852.22 | $0.00169496 | $0.00163945 |
2024-06-07 | $0.000000000000000000 | $852.22 | $0.00169496 | $0.00169496 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें