Tarot V1 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $1,194,304 | $22.82 | $0.01898654 | N/A |
2024-07-02 | $1,185,558 | $568.51 | $0.01885908 | $0.01898654 |
2024-07-01 | $1,282,081 | $39.74 | $0.02045024 | $0.01885908 |
2024-06-30 | $1,177,469 | $25.90 | $0.01875676 | $0.02045024 |
2024-06-29 | $1,179,243 | $32.33 | $0.01881295 | $0.01875676 |
2024-06-28 | $1,230,990 | $10.04 | $0.01952935 | $0.01881295 |
2024-06-27 | $1,251,738 | $33.12 | $0.01993421 | $0.01952935 |
2024-06-26 | $1,293,576 | $134.96 | $0.02063660 | $0.01993421 |
2024-06-25 | $1,326,787 | $27.79 | $0.02119816 | $0.02063660 |
2024-06-24 | $1,298,330 | $11.18 | $0.02069475 | $0.02119816 |
2024-06-23 | $1,274,169 | $4.42 | $0.02032212 | $0.02069475 |
2024-06-22 | $1,241,915 | $8.67 | $0.01993906 | $0.02032212 |
2024-06-21 | $2,083,391 | $37.42 | $0.03317481 | $0.01993906 |
2024-06-20 | $1,178,334 | $21.35 | $0.01882891 | $0.03317481 |
2024-06-19 | $1,175,696 | $96.63 | $0.01882567 | $0.01882891 |
2024-06-18 | $1,247,029 | $28.75 | $0.01991902 | $0.01882567 |
2024-06-17 | $2,194,008 | $12.66 | $0.03499684 | $0.01991902 |
2024-06-16 | $1,368,724 | $80.66 | $0.02186967 | $0.03499684 |
2024-06-15 | $2,150,336 | $67.82 | $0.03433976 | $0.02186967 |
2024-06-14 | $1,650,019 | $293.58 | $0.02643736 | $0.03433976 |
2024-06-13 | $1,493,445 | $74.27 | $0.02389232 | $0.02643736 |
2024-06-12 | $1,400,268 | $633.55 | $0.02237822 | $0.02389232 |
2024-06-11 | $1,499,582 | $71.07 | $0.02400299 | $0.02237822 |
2024-06-10 | $1,559,526 | $8.71 | $0.02497067 | $0.02400299 |
2024-06-09 | $1,536,915 | $8.89 | $0.02466126 | $0.02497067 |
2024-06-08 | $1,606,837 | $328.42 | $0.02572665 | $0.02466126 |
2024-06-07 | $1,804,157 | $1,063.93 | $0.02889948 | $0.02572665 |
2024-06-06 | $1,973,518 | $259.24 | $0.03174658 | $0.02889948 |
2024-06-05 | $2,019,606 | $369.78 | $0.03240580 | $0.03174658 |
2024-06-04 | $1,884,063 | $43.36 | $0.03023444 | $0.03240580 |
2024-06-03 | $1,820,070 | $38.97 | $0.02922252 | $0.03023444 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें