TangoSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-01 | $0.000000000000000000 | $10.53 | $0.00059590 | N/A |
| 2024-06-30 | $0.000000000000000000 | $10.47 | $0.00059259 | $0.00059590 |
| 2024-06-29 | $0.000000000000000000 | $24.80 | $0.00059642 | $0.00059259 |
| 2024-06-28 | $0.000000000000000000 | $2.97 | $0.00060593 | $0.00059642 |
| 2024-06-27 | $0.000000000000000000 | $37.88 | $0.00058334 | $0.00060593 |
| 2024-06-26 | $0.000000000000000000 | $91.43 | $0.00060315 | $0.00058334 |
| 2024-06-25 | $0.000000000000000000 | $85.28 | $0.00055634 | $0.00060315 |
| 2024-06-24 | $0.000000000000000000 | $12.40 | $0.00059796 | $0.00055634 |
| 2024-06-23 | $0.000000000000000000 | $12.61 | $0.00061284 | $0.00059796 |
| 2024-06-22 | $0.000000000000000000 | $2.25 | $0.00060039 | $0.00061284 |
| 2024-06-21 | $0.000000000000000000 | $21.07 | $0.00061024 | $0.00060039 |
| 2024-06-20 | $0.000000000000000000 | $148.03 | $0.00060386 | $0.00061024 |
| 2024-06-19 | $0.000000000000000000 | $55.64 | $0.00060533 | $0.00060386 |
| 2024-06-18 | $0.000000000000000000 | $27.84 | $0.00065506 | $0.00060533 |
| 2024-06-17 | $0.000000000000000000 | $4.79 | $0.00066536 | $0.00065506 |
| 2024-06-16 | $0.000000000000000000 | $17.09 | $0.00066029 | $0.00066536 |
| 2024-06-15 | $0.000000000000000000 | $17.88 | $0.00065355 | $0.00066029 |
| 2024-06-14 | $0.000000000000000000 | $1.37 | $0.00067096 | $0.00065355 |
| 2024-06-13 | $0.000000000000000000 | $21.74 | $0.00070132 | $0.00067096 |
| 2024-06-12 | $0.000000000000000000 | $5.26 | $0.00068687 | $0.00070132 |
| 2024-06-11 | $0.000000000000000000 | $65.59 | $0.00072315 | $0.00068687 |
| 2024-06-10 | $0.000000000000000000 | $4.36 | $0.00073376 | $0.00072315 |
| 2024-06-09 | $0.000000000000000000 | $63.56 | $0.00073142 | $0.00073376 |
| 2024-06-08 | $0.000000000000000000 | $64.65 | $0.00074073 | $0.00073142 |
| 2024-06-07 | $0.000000000000000000 | $20.79 | $0.00076732 | $0.00074073 |
| 2024-06-06 | $0.000000000000000000 | $35.91 | $0.00076653 | $0.00076732 |
| 2024-06-05 | $0.000000000000000000 | $68.81 | $0.00074222 | $0.00076653 |
| 2024-06-04 | $0.000000000000000000 | $74.29 | $0.00071730 | $0.00074222 |
| 2024-06-03 | $0.000000000000000000 | $3.85 | $0.00070424 | $0.00071730 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
