Synthswap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $244,705 | $1,654.44 | $2.01 | N/A |
2024-07-03 | $250,034 | $1,102.02 | $2.05 | $2.01 |
2024-07-02 | $258,836 | $1,080.75 | $2.13 | $2.05 |
2024-07-01 | $270,320 | $2,153.88 | $2.21 | $2.13 |
2024-06-30 | $265,689 | $2,640.93 | $2.19 | $2.21 |
2024-06-29 | $286,585 | $894.75 | $2.37 | $2.19 |
2024-06-28 | $295,438 | $1,822.20 | $2.44 | $2.37 |
2024-06-27 | $307,338 | $1,713.27 | $2.55 | $2.44 |
2024-06-26 | $312,361 | $981.66 | $2.59 | $2.55 |
2024-06-25 | $306,830 | $1,073.36 | $2.55 | $2.59 |
2024-06-24 | $311,284 | $13,109.02 | $2.59 | $2.55 |
2024-06-23 | $391,647 | $3,421.94 | $3.27 | $2.59 |
2024-06-22 | $421,248 | $944.41 | $3.51 | $3.27 |
2024-06-21 | $425,593 | $1,871.86 | $3.55 | $3.51 |
2024-06-20 | $450,623 | $580.87 | $3.77 | $3.55 |
2024-06-19 | $443,324 | $870.82 | $3.72 | $3.77 |
2024-06-18 | $446,236 | $1,674.08 | $3.78 | $3.72 |
2024-06-17 | $466,725 | $1,917.63 | $3.92 | $3.78 |
2024-06-16 | $470,372 | $838.44 | $3.96 | $3.92 |
2024-06-15 | $464,014 | $4,086.86 | $3.91 | $3.96 |
2024-06-14 | $431,993 | $3,138.31 | $3.61 | $3.91 |
2024-06-13 | $471,267 | $4,596.21 | $3.98 | $3.61 |
2024-06-12 | $438,989 | $3,257.79 | $3.71 | $3.98 |
2024-06-11 | $475,800 | $775.27 | $4.02 | $3.71 |
2024-06-10 | $487,936 | $1,385.52 | $4.14 | $4.02 |
2024-06-09 | $484,518 | $2,011.50 | $4.11 | $4.14 |
2024-06-08 | $503,632 | $2,942.66 | $4.28 | $4.11 |
2024-06-07 | $537,878 | $3,608.63 | $4.58 | $4.28 |
2024-06-06 | $555,657 | $2,668.81 | $4.74 | $4.58 |
2024-06-05 | $548,593 | $2,030.90 | $4.68 | $4.74 |
2024-06-04 | $545,358 | $3,081.18 | $4.67 | $4.68 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें