Synatra Staked SOL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $802.91 | $201.26 | N/A |
2024-07-02 | $0.000000000000000000 | $6,769.48 | $192.11 | $201.26 |
2024-07-01 | $0.000000000000000000 | $2,259.09 | $191.93 | $192.11 |
2024-06-30 | $0.000000000000000000 | $781.24 | $183.55 | $191.93 |
2024-06-29 | $0.000000000000000000 | $8,829.13 | $182.11 | $183.55 |
2024-06-28 | $0.000000000000000000 | $5,133.44 | $195.36 | $182.11 |
2024-06-27 | $0.000000000000000000 | $4.70 | $180.16 | $195.36 |
2024-06-26 | $0.000000000000000000 | $3,057.91 | $179.97 | $180.16 |
2024-06-25 | $0.000000000000000000 | $426.15 | $170.43 | $179.97 |
2024-06-24 | $0.000000000000000000 | $14.09 | $175.00 | $170.43 |
2024-06-23 | $0.000000000000000000 | $14.01 | $173.98 | $175.00 |
2024-06-22 | $0.000000000000000000 | $6,466.42 | $174.79 | $173.98 |
2024-06-21 | $0.000000000000000000 | $316.51 | $175.78 | $174.79 |
2024-06-20 | $0.000000000000000000 | $3,460.09 | $178.39 | $175.78 |
2024-06-19 | $0.000000000000000000 | $11,631.71 | $182.07 | $178.39 |
2024-06-18 | $0.000000000000000000 | $5,289.85 | $196.84 | $182.07 |
2024-06-17 | $0.000000000000000000 | $1,696.26 | $209.24 | $196.84 |
2024-06-16 | $0.000000000000000000 | $2,062.42 | $202.40 | $209.24 |
2024-06-15 | $0.000000000000000000 | $27,872 | $200.87 | $202.40 |
2024-06-14 | $0.000000000000000000 | $6,465.17 | $193.43 | $200.87 |
2024-06-13 | $0.000000000000000000 | $784.70 | $201.88 | $193.43 |
2024-06-12 | $0.000000000000000000 | $2,244.90 | $196.16 | $201.88 |
2024-06-11 | $0.000000000000000000 | $399.56 | $210.44 | $196.16 |
2024-06-10 | $0.000000000000000000 | $5,034.55 | $212.80 | $210.44 |
2024-06-09 | $0.000000000000000000 | $605.04 | $207.44 | $212.80 |
2024-06-08 | $0.000000000000000000 | $130.99 | $211.59 | $207.44 |
2024-06-07 | $0.000000000000000000 | $5,947.55 | $220.94 | $211.59 |
2024-06-06 | $0.000000000000000000 | $243.96 | $224.34 | $220.94 |
2024-06-05 | $0.000000000000000000 | $281.16 | $222.31 | $224.34 |
2024-06-04 | $0.000000000000000000 | $10,182.61 | $215.03 | $222.31 |
2024-06-03 | $0.000000000000000000 | $2,628.08 | $212.14 | $215.03 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें