Synapse Bridged USDC (Canto) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $766,721 | $1.000 | N/A |
2024-07-02 | $0.000000000000000000 | $1,408,456 | $1.001 | $1.000 |
2024-07-01 | $0.000000000000000000 | $1,580,154 | $1.001 | $1.001 |
2024-06-30 | $0.000000000000000000 | $620,501 | $0.999035 | $1.001 |
2024-06-29 | $0.000000000000000000 | $768,919 | $1.000 | $0.999035 |
2024-06-28 | $0.000000000000000000 | $813,668 | $1.000 | $1.000 |
2024-06-27 | $0.000000000000000000 | $764,232 | $0.999274 | $1.000 |
2024-06-26 | $0.000000000000000000 | $1,335,210 | $0.999956 | $0.999274 |
2024-06-25 | $0.000000000000000000 | $1,850,764 | $1.004 | $0.999956 |
2024-06-24 | $0.000000000000000000 | $638,661 | $0.995241 | $1.004 |
2024-06-23 | $0.000000000000000000 | $373,062 | $0.999211 | $0.995241 |
2024-06-22 | $0.000000000000000000 | $1,692,408 | $0.999284 | $0.999211 |
2024-06-21 | $0.000000000000000000 | $1,896,920 | $0.998960 | $0.999284 |
2024-06-20 | $0.000000000000000000 | $1,905,942 | $0.999227 | $0.998960 |
2024-06-19 | $0.000000000000000000 | $1,784,857 | $0.999283 | $0.999227 |
2024-06-18 | $0.000000000000000000 | $2,133,878 | $0.998731 | $0.999283 |
2024-06-17 | $0.000000000000000000 | $1,247,712 | $0.999925 | $0.998731 |
2024-06-16 | $0.000000000000000000 | $1,240,134 | $1.001 | $0.999925 |
2024-06-15 | $0.000000000000000000 | $1,850,249 | $1.001 | $1.001 |
2024-06-14 | $0.000000000000000000 | $1,127,606 | $1.001 | $1.001 |
2024-06-13 | $0.000000000000000000 | $1,982,071 | $1.001 | $1.001 |
2024-06-12 | $0.000000000000000000 | $1,861,163 | $1.000 | $1.001 |
2024-06-11 | $0.000000000000000000 | $1,155,703 | $1.001 | $1.000 |
2024-06-10 | $0.000000000000000000 | $837,059 | $1.000 | $1.001 |
2024-06-09 | $0.000000000000000000 | $1,146,111 | $1.000 | $1.000 |
2024-06-08 | $0.000000000000000000 | $2,430,133 | $0.999848 | $1.000 |
2024-06-07 | $0.000000000000000000 | $858,380 | $0.999747 | $0.999848 |
2024-06-06 | $0.000000000000000000 | $970,993 | $1.001 | $0.999747 |
2024-06-05 | $0.000000000000000000 | $1,443,403 | $1.000 | $1.001 |
2024-06-04 | $0.000000000000000000 | $2,377,532 | $1.000 | $1.000 |
2024-06-03 | $0.000000000000000000 | $1,434,173 | $0.999302 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें