Swell Ethereum USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $587,748,675 | $2,712,088 | $3,619.49 | N/A |
2024-07-02 | $592,386,447 | $1,887,349 | $3,648.09 | $3,619.49 |
2024-07-01 | $592,794,944 | $2,824,679 | $3,644.68 | $3,648.09 |
2024-06-30 | $582,483,714 | $389,915 | $3,572.68 | $3,644.68 |
2024-06-29 | $585,052,026 | $1,139,001 | $3,575.36 | $3,572.68 |
2024-06-28 | $597,429,123 | $1,583,853 | $3,646.04 | $3,575.36 |
2024-06-27 | $585,981,309 | $1,074,426 | $3,563.64 | $3,646.04 |
2024-06-26 | $591,002,652 | $696,145 | $3,596.76 | $3,563.64 |
2024-06-25 | $584,055,992 | $1,990,560 | $3,551.39 | $3,596.76 |
2024-06-24 | $594,902,795 | $823,265 | $3,609.01 | $3,551.39 |
2024-06-23 | $609,472,978 | $2,008,358 | $3,698.17 | $3,609.01 |
2024-06-22 | $612,936,192 | $3,400,004 | $3,720.48 | $3,698.17 |
2024-06-21 | $612,080,798 | $865,174 | $3,714.97 | $3,720.48 |
2024-06-20 | $618,995,828 | $1,008,617 | $3,754.92 | $3,714.97 |
2024-06-19 | $606,623,583 | $1,503,015 | $3,674.79 | $3,754.92 |
2024-06-18 | $612,648,881 | $2,680,543 | $3,712.78 | $3,674.79 |
2024-06-17 | $634,532,539 | $1,210,833 | $3,825.89 | $3,712.78 |
2024-06-16 | $625,188,775 | $1,642,163 | $3,768.14 | $3,825.89 |
2024-06-15 | $610,695,495 | $1,257,753 | $3,674.84 | $3,768.14 |
2024-06-14 | $609,714,597 | $519,592 | $3,666.22 | $3,674.84 |
2024-06-13 | $625,342,989 | $1,809,063 | $3,760.28 | $3,666.22 |
2024-06-12 | $615,386,772 | $4,939,431 | $3,696.33 | $3,760.28 |
2024-06-11 | $644,445,184 | $3,901,923 | $3,873.74 | $3,696.33 |
2024-06-10 | $653,029,203 | $1,516,974 | $3,914.23 | $3,873.74 |
2024-06-09 | $650,625,218 | $1,463,363 | $3,893.07 | $3,914.23 |
2024-06-08 | $650,715,058 | $1,227,327 | $3,888.83 | $3,893.07 |
2024-06-07 | $674,766,344 | $2,844,963 | $4,031.22 | $3,888.83 |
2024-06-06 | $687,118,117 | $1,247,919 | $4,085.37 | $4,031.22 |
2024-06-05 | $681,879,562 | $3,517,075 | $4,028.30 | $4,085.37 |
2024-06-04 | $675,219,328 | $1,426,245 | $3,974.02 | $4,028.30 |
2024-06-03 | $679,122,532 | $1,796,631 | $3,988.69 | $3,974.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें