Structure Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $95,682 | $141,257 | $0.00449509 | N/A |
2024-07-03 | $95,809 | $148,910 | $0.00443479 | $0.00449509 |
2024-07-02 | $96,675 | $134,483 | $0.00453401 | $0.00443479 |
2024-07-01 | $98,272 | $143,379 | $0.00450775 | $0.00453401 |
2024-06-30 | $97,736 | $153,687 | $0.00448226 | $0.00450775 |
2024-06-29 | $97,235 | $152,781 | $0.00453279 | $0.00448226 |
2024-06-28 | $99,862 | $151,926 | $0.00456378 | $0.00453279 |
2024-06-27 | $97,742 | $186,961 | $0.00458723 | $0.00456378 |
2024-06-26 | $100,221 | $180,188 | $0.00462216 | $0.00458723 |
2024-06-25 | $99,477 | $209,780 | $0.00452071 | $0.00462216 |
2024-06-24 | $99,522 | $206,057 | $0.00459035 | $0.00452071 |
2024-06-23 | $98,284 | $226,016 | $0.00452950 | $0.00459035 |
2024-06-22 | $99,699 | $232,603 | $0.00461455 | $0.00452950 |
2024-06-21 | $105,163 | $157,736 | $0.00480701 | $0.00461455 |
2024-06-20 | $97,743 | $84,351 | $0.00450267 | $0.00480701 |
2024-06-19 | $93,223 | $41,471 | $0.00428940 | $0.00450267 |
2024-06-18 | $98,991 | $79,546 | $0.00455726 | $0.00428940 |
2024-06-17 | $101,231 | $65,922 | $0.00466091 | $0.00455726 |
2024-06-16 | $118,144 | $90,538 | $0.00492296 | $0.00466091 |
2024-06-15 | $103,905 | $82,116 | $0.00478565 | $0.00492296 |
2024-06-14 | $110,383 | $48,351 | $0.00519062 | $0.00478565 |
2024-06-13 | $100,165 | $57,735 | $0.00461199 | $0.00519062 |
2024-06-12 | $103,526 | $69,608 | $0.00476664 | $0.00461199 |
2024-06-11 | $93,536 | $82,058 | $0.00430638 | $0.00476664 |
2024-06-10 | $108,768 | $77,853 | $0.00500987 | $0.00430638 |
2024-06-09 | $122,019 | $86,656 | $0.00562224 | $0.00500987 |
2024-06-08 | $147,179 | $46,950 | $0.00677654 | $0.00562224 |
2024-06-07 | $116,744 | $55,711 | $0.00537666 | $0.00677654 |
2024-06-06 | $98,655 | $38,964 | $0.00454472 | $0.00537666 |
2024-06-05 | $112,392 | $17,823.76 | $0.00517462 | $0.00454472 |
2024-06-04 | $115,481 | $65,236 | $0.00531710 | $0.00517462 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें