Stride Staked Atom USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $29,666,608 | $68,361 | $9.33 | N/A |
2024-07-02 | $29,592,978 | $159,169 | $9.30 | $9.33 |
2024-07-01 | $29,145,288 | $105,135 | $9.19 | $9.30 |
2024-06-30 | $28,714,523 | $112,976 | $9.07 | $9.19 |
2024-06-29 | $29,162,853 | $347,191 | $9.21 | $9.07 |
2024-06-28 | $34,159,682 | $474,701 | $10.83 | $9.21 |
2024-06-27 | $29,316,121 | $201,999 | $9.29 | $10.83 |
2024-06-26 | $29,993,521 | $1,889,510 | $9.54 | $9.29 |
2024-06-25 | $28,907,335 | $348,313 | $9.21 | $9.54 |
2024-06-24 | $28,781,446 | $107,230 | $9.12 | $9.21 |
2024-06-23 | $28,902,981 | $157,978 | $9.20 | $9.12 |
2024-06-22 | $29,016,530 | $268,614 | $9.24 | $9.20 |
2024-06-21 | $29,218,214 | $249,778 | $9.33 | $9.24 |
2024-06-20 | $29,672,194 | $559,452 | $9.38 | $9.33 |
2024-06-19 | $28,831,848 | $592,563 | $9.10 | $9.38 |
2024-06-18 | $30,038,108 | $351,346 | $9.56 | $9.10 |
2024-06-17 | $30,698,107 | $96,798 | $9.80 | $9.56 |
2024-06-16 | $30,568,704 | $306,395 | $9.72 | $9.80 |
2024-06-15 | $30,329,748 | $383,952 | $9.65 | $9.72 |
2024-06-14 | $31,626,497 | $369,058 | $10.10 | $9.65 |
2024-06-13 | $34,110,047 | $33,186 | $10.90 | $10.10 |
2024-06-12 | $33,860,632 | $349,973 | $10.78 | $10.90 |
2024-06-11 | $34,123,085 | $797,571 | $10.90 | $10.78 |
2024-06-10 | $33,414,454 | $146,036 | $10.87 | $10.90 |
2024-06-09 | $33,263,606 | $276,826 | $10.85 | $10.87 |
2024-06-08 | $33,775,820 | $340,358 | $10.98 | $10.85 |
2024-06-07 | $35,694,459 | $838,123 | $11.62 | $10.98 |
2024-06-06 | $36,082,087 | $512,962 | $11.74 | $11.62 |
2024-06-05 | $35,317,181 | $80,140 | $11.54 | $11.74 |
2024-06-04 | $35,031,492 | $319,155 | $11.35 | $11.54 |
2024-06-03 | $34,421,269 | $599,647 | $11.18 | $11.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें