Step Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $9,173,118 | $77,303 | $0.02439134 | N/A |
2024-07-03 | $9,102,311 | $135,423 | $0.02414951 | $0.02439134 |
2024-07-02 | $7,910,752 | $86,507 | $0.02101428 | $0.02414951 |
2024-07-01 | $7,229,402 | $52,234 | $0.01923338 | $0.02101428 |
2024-06-30 | $6,771,956 | $45,839 | $0.01799288 | $0.01923338 |
2024-06-29 | $6,644,675 | $102,340 | $0.01772232 | $0.01799288 |
2024-06-28 | $6,735,402 | $243,254 | $0.01790522 | $0.01772232 |
2024-06-27 | $6,330,722 | $382,919 | $0.01680335 | $0.01790522 |
2024-06-26 | $4,721,388 | $74,445 | $0.01254100 | $0.01680335 |
2024-06-25 | $4,648,060 | $104,573 | $0.01235108 | $0.01254100 |
2024-06-24 | $4,933,995 | $98,535 | $0.01309592 | $0.01235108 |
2024-06-23 | $4,916,609 | $77,453 | $0.01307266 | $0.01309592 |
2024-06-22 | $4,959,945 | $82,828 | $0.01317086 | $0.01307266 |
2024-06-21 | $5,133,215 | $63,182 | $0.01363425 | $0.01317086 |
2024-06-20 | $5,600,827 | $212,736 | $0.01485481 | $0.01363425 |
2024-06-19 | $5,771,749 | $180,840 | $0.01533006 | $0.01485481 |
2024-06-18 | $6,561,797 | $583,446 | $0.01744580 | $0.01533006 |
2024-06-17 | $10,175,469 | $404,277 | $0.02702196 | $0.01744580 |
2024-06-16 | $7,868,024 | $340,196 | $0.02077203 | $0.02702196 |
2024-06-15 | $8,477,515 | $638,545 | $0.02250570 | $0.02077203 |
2024-06-14 | $12,579,318 | $83,036 | $0.03338724 | $0.02250570 |
2024-06-13 | $12,917,853 | $135,996 | $0.03429937 | $0.03338724 |
2024-06-12 | $13,533,625 | $366,847 | $0.03595352 | $0.03429937 |
2024-06-11 | $17,609,897 | $323,501 | $0.04676715 | $0.03595352 |
2024-06-10 | $16,812,818 | $52,072 | $0.04473011 | $0.04676715 |
2024-06-09 | $17,134,739 | $130,417 | $0.04545418 | $0.04473011 |
2024-06-08 | $18,817,309 | $355,445 | $0.04995849 | $0.04545418 |
2024-06-07 | $20,874,854 | $1,212,626 | $0.055224 | $0.04995849 |
2024-06-06 | $27,549,253 | $38,739 | $0.073142 | $0.055224 |
2024-06-05 | $28,457,156 | $14,020.95 | $0.075555 | $0.073142 |
2024-06-04 | $28,493,183 | $77,496 | $0.075738 | $0.075555 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें