Steem USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $87,273,662 | $1,566,373 | $0.187585 | N/A |
2024-07-03 | $89,698,660 | $1,243,873 | $0.192808 | $0.187585 |
2024-07-02 | $90,678,738 | $1,068,697 | $0.194830 | $0.192808 |
2024-07-01 | $93,148,855 | $901,950 | $0.200333 | $0.194830 |
2024-06-30 | $90,203,352 | $727,531 | $0.193823 | $0.200333 |
2024-06-29 | $91,625,052 | $1,165,101 | $0.196928 | $0.193823 |
2024-06-28 | $93,133,770 | $1,161,953 | $0.200244 | $0.196928 |
2024-06-27 | $91,466,859 | $1,611,169 | $0.196590 | $0.200244 |
2024-06-26 | $92,059,894 | $1,761,816 | $0.197891 | $0.196590 |
2024-06-25 | $89,633,189 | $2,167,875 | $0.193005 | $0.197891 |
2024-06-24 | $88,591,406 | $997,645 | $0.190539 | $0.193005 |
2024-06-23 | $91,556,685 | $1,458,094 | $0.197025 | $0.190539 |
2024-06-22 | $92,926,644 | $4,594,233 | $0.200102 | $0.197025 |
2024-06-21 | $89,251,624 | $2,520,871 | $0.191945 | $0.200102 |
2024-06-20 | $88,079,110 | $1,029,425 | $0.189736 | $0.191945 |
2024-06-19 | $86,746,997 | $2,681,135 | $0.186993 | $0.189736 |
2024-06-18 | $91,380,686 | $6,138,158 | $0.197345 | $0.186993 |
2024-06-17 | $104,353,253 | $625,474 | $0.224671 | $0.197345 |
2024-06-16 | $104,228,148 | $512,614 | $0.224699 | $0.224671 |
2024-06-15 | $103,674,671 | $1,489,700 | $0.223375 | $0.224699 |
2024-06-14 | $106,319,708 | $1,393,868 | $0.228838 | $0.223375 |
2024-06-13 | $109,623,614 | $4,078,416 | $0.236240 | $0.228838 |
2024-06-12 | $105,954,145 | $3,613,861 | $0.228451 | $0.236240 |
2024-06-11 | $109,824,367 | $1,937,580 | $0.236824 | $0.228451 |
2024-06-10 | $113,304,851 | $1,985,380 | $0.244645 | $0.236824 |
2024-06-09 | $108,915,619 | $2,679,992 | $0.235619 | $0.244645 |
2024-06-08 | $114,324,619 | $3,649,226 | $0.246696 | $0.235619 |
2024-06-07 | $123,427,301 | $1,830,946 | $0.266276 | $0.246696 |
2024-06-06 | $125,426,032 | $3,553,920 | $0.270564 | $0.266276 |
2024-06-05 | $123,815,783 | $3,613,962 | $0.267412 | $0.270564 |
2024-06-04 | $122,849,888 | $2,224,292 | $0.265361 | $0.267412 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें