Stargate Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-03 | $83,226,138 | $23,983,792 | $0.407801 | N/A |
| 2024-07-02 | $83,811,702 | $50,490,938 | $0.407068 | $0.407801 |
| 2024-07-01 | $77,882,122 | $13,424,685 | $0.381373 | $0.407068 |
| 2024-06-30 | $74,159,578 | $10,611,150 | $0.362641 | $0.381373 |
| 2024-06-29 | $76,068,227 | $10,235,090 | $0.372281 | $0.362641 |
| 2024-06-28 | $78,237,135 | $10,125,492 | $0.382968 | $0.372281 |
| 2024-06-27 | $78,161,168 | $9,170,808 | $0.382379 | $0.382968 |
| 2024-06-26 | $80,197,653 | $9,540,193 | $0.392542 | $0.382379 |
| 2024-06-25 | $79,735,385 | $19,649,585 | $0.388631 | $0.392542 |
| 2024-06-24 | $79,836,769 | $11,510,420 | $0.389883 | $0.388631 |
| 2024-06-23 | $83,395,774 | $8,181,548 | $0.408476 | $0.389883 |
| 2024-06-22 | $83,460,551 | $18,148,111 | $0.409049 | $0.408476 |
| 2024-06-21 | $85,594,412 | $23,440,453 | $0.417782 | $0.409049 |
| 2024-06-20 | $86,684,680 | $24,757,572 | $0.424893 | $0.417782 |
| 2024-06-19 | $86,293,176 | $34,332,074 | $0.424115 | $0.424893 |
| 2024-06-18 | $94,642,668 | $33,815,751 | $0.463671 | $0.424115 |
| 2024-06-17 | $106,280,764 | $7,488,439 | $0.520196 | $0.463671 |
| 2024-06-16 | $107,648,064 | $10,790,759 | $0.526995 | $0.520196 |
| 2024-06-15 | $106,402,486 | $20,181,290 | $0.519799 | $0.526995 |
| 2024-06-14 | $109,468,794 | $13,940,494 | $0.535431 | $0.519799 |
| 2024-06-13 | $114,443,157 | $22,928,958 | $0.560272 | $0.535431 |
| 2024-06-12 | $111,438,154 | $33,543,244 | $0.545349 | $0.560272 |
| 2024-06-11 | $114,399,307 | $16,794,840 | $0.559353 | $0.545349 |
| 2024-06-10 | $115,609,268 | $8,623,101 | $0.565914 | $0.559353 |
| 2024-06-09 | $114,105,929 | $16,612,113 | $0.559525 | $0.565914 |
| 2024-06-08 | $117,810,899 | $34,190,848 | $0.576871 | $0.559525 |
| 2024-06-07 | $130,477,318 | $26,891,219 | $0.638427 | $0.576871 |
| 2024-06-06 | $133,716,712 | $33,202,328 | $0.656876 | $0.638427 |
| 2024-06-05 | $133,525,946 | $48,755,536 | $0.653962 | $0.656876 |
| 2024-06-04 | $133,423,585 | $28,986,888 | $0.653485 | $0.653962 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
