Stargate Bridged ASTR (Astar zkEVM) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $704,685 | $0.073425 | N/A |
2024-07-02 | $0.000000000000000000 | $538,935 | $0.074521 | $0.073425 |
2024-07-01 | $0.000000000000000000 | $155,781 | $0.068274 | $0.074521 |
2024-06-30 | $0.000000000000000000 | $122,320 | $0.066132 | $0.068274 |
2024-06-29 | $0.000000000000000000 | $324,262 | $0.066456 | $0.066132 |
2024-06-28 | $0.000000000000000000 | $89,121 | $0.068053 | $0.066456 |
2024-06-27 | $0.000000000000000000 | $289,183 | $0.067586 | $0.068053 |
2024-06-26 | $0.000000000000000000 | $90,771 | $0.070222 | $0.067586 |
2024-06-25 | $0.000000000000000000 | $328,352 | $0.067261 | $0.070222 |
2024-06-24 | $0.000000000000000000 | $233,813 | $0.067568 | $0.067261 |
2024-06-23 | $0.000000000000000000 | $190,398 | $0.069197 | $0.067568 |
2024-06-22 | $0.000000000000000000 | $535,271 | $0.068876 | $0.069197 |
2024-06-21 | $0.000000000000000000 | $441,767 | $0.069426 | $0.068876 |
2024-06-20 | $0.000000000000000000 | $369,357 | $0.069020 | $0.069426 |
2024-06-19 | $0.000000000000000000 | $695,455 | $0.066635 | $0.069020 |
2024-06-18 | $0.000000000000000000 | $514,619 | $0.071990 | $0.066635 |
2024-06-17 | $0.000000000000000000 | $141,349 | $0.078720 | $0.071990 |
2024-06-16 | $0.000000000000000000 | $178,536 | $0.079848 | $0.078720 |
2024-06-15 | $0.000000000000000000 | $317,917 | $0.079635 | $0.079848 |
2024-06-14 | $0.000000000000000000 | $289,947 | $0.083778 | $0.079635 |
2024-06-13 | $0.000000000000000000 | $362,371 | $0.086114 | $0.083778 |
2024-06-12 | $0.000000000000000000 | $386,295 | $0.084234 | $0.086114 |
2024-06-11 | $0.000000000000000000 | $533,171 | $0.087386 | $0.084234 |
2024-06-10 | $0.000000000000000000 | $215,319 | $0.088038 | $0.087386 |
2024-06-09 | $0.000000000000000000 | $380,360 | $0.087412 | $0.088038 |
2024-06-08 | $0.000000000000000000 | $575,132 | $0.089954 | $0.087412 |
2024-06-07 | $0.000000000000000000 | $0.000000000000000000 | $0.096941 | $0.089954 |
2024-06-06 | $0.000000000000000000 | $691,623 | $0.099114 | $0.096941 |
2024-06-05 | $0.000000000000000000 | $486,514 | $0.092709 | $0.099114 |
2024-06-04 | $0.000000000000000000 | $105,662 | $0.086836 | $0.092709 |
2024-06-03 | $0.000000000000000000 | $77,238 | $0.086472 | $0.086836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें