Staking Compound ORAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $4,540.94 | $12.22 | N/A |
2024-07-02 | $0.000000000000000000 | $23,108 | $12.10 | $12.22 |
2024-07-01 | $0.000000000000000000 | $12,426.50 | $11.95 | $12.10 |
2024-06-30 | $0.000000000000000000 | $16,450.74 | $11.63 | $11.95 |
2024-06-29 | $0.000000000000000000 | $34,317 | $11.14 | $11.63 |
2024-06-28 | $0.000000000000000000 | $13,586.55 | $12.36 | $11.14 |
2024-06-27 | $0.000000000000000000 | $42,074 | $12.22 | $12.36 |
2024-06-26 | $0.000000000000000000 | $41,757 | $12.82 | $12.22 |
2024-06-25 | $0.000000000000000000 | $7,659.52 | $11.69 | $12.82 |
2024-06-24 | $0.000000000000000000 | $2,189.62 | $11.98 | $11.69 |
2024-06-23 | $0.000000000000000000 | $7,915.24 | $12.41 | $11.98 |
2024-06-22 | $0.000000000000000000 | $4,041.54 | $12.61 | $12.41 |
2024-06-21 | $0.000000000000000000 | $51.54 | $12.65 | $12.61 |
2024-06-20 | $0.000000000000000000 | $6,349.18 | $12.37 | $12.65 |
2024-06-19 | $0.000000000000000000 | $78,090 | $11.58 | $12.37 |
2024-06-18 | $0.000000000000000000 | $27,784 | $13.64 | $11.58 |
2024-06-17 | $0.000000000000000000 | $11,919.87 | $15.25 | $13.64 |
2024-06-16 | $0.000000000000000000 | $116.16 | $14.52 | $15.25 |
2024-06-15 | $0.000000000000000000 | $1,608.21 | $14.64 | $14.52 |
2024-06-14 | $0.000000000000000000 | $25,748 | $15.97 | $14.64 |
2024-06-13 | $0.000000000000000000 | $12,784.58 | $16.54 | $15.97 |
2024-06-12 | $0.000000000000000000 | $29,164 | $16.29 | $16.54 |
2024-06-11 | $0.000000000000000000 | $1,062.44 | $18.52 | $16.29 |
2024-06-10 | $0.000000000000000000 | $3,492.66 | $18.49 | $18.52 |
2024-06-09 | $0.000000000000000000 | $476.98 | $18.41 | $18.49 |
2024-06-08 | $0.000000000000000000 | $35.69 | $18.44 | $18.41 |
2024-06-07 | $0.000000000000000000 | $3,614.42 | $19.42 | $18.44 |
2024-06-06 | $0.000000000000000000 | $5,606.53 | $19.52 | $19.42 |
2024-06-05 | $0.000000000000000000 | $10,894.50 | $18.49 | $19.52 |
2024-06-04 | $0.000000000000000000 | $3,872.78 | $16.38 | $18.49 |
2024-06-03 | $0.000000000000000000 | $134.43 | $17.47 | $16.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें