StakeStone ETH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-01 | $0.000000000000000000 | $613,986 | $3,504.29 | N/A |
2024-06-30 | $0.000000000000000000 | $808,951 | $3,440.52 | $3,504.29 |
2024-06-29 | $0.000000000000000000 | $967,195 | $3,441.16 | $3,440.52 |
2024-06-28 | $0.000000000000000000 | $803,744 | $3,513.15 | $3,441.16 |
2024-06-27 | $0.000000000000000000 | $423,247 | $3,434.93 | $3,513.15 |
2024-06-26 | $0.000000000000000000 | $709,235 | $3,460.30 | $3,434.93 |
2024-06-25 | $0.000000000000000000 | $695,040 | $3,409.05 | $3,460.30 |
2024-06-24 | $0.000000000000000000 | $599,573 | $3,474.91 | $3,409.05 |
2024-06-23 | $0.000000000000000000 | $628,861 | $3,564.13 | $3,474.91 |
2024-06-22 | $0.000000000000000000 | $495,119 | $3,586.14 | $3,564.13 |
2024-06-21 | $0.000000000000000000 | $857,777 | $3,580.69 | $3,586.14 |
2024-06-20 | $0.000000000000000000 | $905,542 | $3,626.16 | $3,580.69 |
2024-06-19 | $0.000000000000000000 | $1,008,279 | $3,542.82 | $3,626.16 |
2024-06-18 | $0.000000000000000000 | $583,064 | $3,579.44 | $3,542.82 |
2024-06-17 | $0.000000000000000000 | $365,522 | $3,693.02 | $3,579.44 |
2024-06-16 | $0.000000000000000000 | $474,793 | $3,636.99 | $3,693.02 |
2024-06-15 | $0.000000000000000000 | $770,327 | $3,552.83 | $3,636.99 |
2024-06-14 | $0.000000000000000000 | $438,974 | $3,542.87 | $3,552.83 |
2024-06-13 | $0.000000000000000000 | $1,055,053 | $3,628.68 | $3,542.87 |
2024-06-12 | $0.000000000000000000 | $1,031,170 | $3,557.97 | $3,628.68 |
2024-06-11 | $0.000000000000000000 | $673,410 | $3,737.52 | $3,557.97 |
2024-06-10 | $0.000000000000000000 | $344,151 | $3,771.41 | $3,737.52 |
2024-06-09 | $0.000000000000000000 | $739,980 | $3,741.90 | $3,771.41 |
2024-06-08 | $0.000000000000000000 | $1,036,251 | $3,740.19 | $3,741.90 |
2024-06-07 | $0.000000000000000000 | $2,067,655 | $3,871.70 | $3,740.19 |
2024-06-06 | $0.000000000000000000 | $934,769 | $3,937.14 | $3,871.70 |
2024-06-05 | $0.000000000000000000 | $587,017 | $3,874.30 | $3,937.14 |
2024-06-04 | $0.000000000000000000 | $1,589,966 | $3,825.50 | $3,874.30 |
2024-06-03 | $0.000000000000000000 | $1,566,526 | $3,843.42 | $3,825.50 |
2024-06-02 | $0.000000000000000000 | $950,478 | $3,873.60 | $3,843.42 |
2024-06-01 | $0.000000000000000000 | $692,611 | $3,827.69 | $3,873.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें