Staked Frax Ether USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $542,812,193 | $794,009 | $3,727.34 | N/A |
2024-07-02 | $541,852,205 | $1,720,311 | $3,745.99 | $3,727.34 |
2024-07-01 | $538,666,337 | $2,376,211 | $3,742.82 | $3,745.99 |
2024-06-30 | $528,224,794 | $686,579 | $3,671.70 | $3,742.82 |
2024-06-29 | $528,462,154 | $824,388 | $3,674.24 | $3,671.70 |
2024-06-28 | $539,774,874 | $854,093 | $3,750.30 | $3,674.24 |
2024-06-27 | $527,744,891 | $309,715 | $3,666.84 | $3,750.30 |
2024-06-26 | $531,598,671 | $381,462 | $3,697.73 | $3,666.84 |
2024-06-25 | $525,403,887 | $978,882 | $3,651.28 | $3,697.73 |
2024-06-24 | $534,867,742 | $174,893 | $3,718.35 | $3,651.28 |
2024-06-23 | $546,961,927 | $497,891 | $3,804.00 | $3,718.35 |
2024-06-22 | $551,154,252 | $499,823 | $3,824.69 | $3,804.00 |
2024-06-21 | $550,804,596 | $263,296 | $3,820.01 | $3,824.69 |
2024-06-20 | $557,131,081 | $615,639 | $3,867.62 | $3,820.01 |
2024-06-19 | $545,101,346 | $934,861 | $3,783.82 | $3,867.62 |
2024-06-18 | $552,110,976 | $107,809 | $3,819.11 | $3,783.82 |
2024-06-17 | $567,860,809 | $124,144 | $3,934.58 | $3,819.11 |
2024-06-16 | $559,917,157 | $36,659 | $3,880.46 | $3,934.58 |
2024-06-15 | $546,377,782 | $285,164 | $3,784.32 | $3,880.46 |
2024-06-14 | $542,628,789 | $65,045 | $3,765.23 | $3,784.32 |
2024-06-13 | $556,940,281 | $765,999 | $3,868.32 | $3,765.23 |
2024-06-12 | $546,643,043 | $1,275,297 | $3,800.18 | $3,868.32 |
2024-06-11 | $572,688,219 | $102,036 | $3,981.95 | $3,800.18 |
2024-06-10 | $578,475,143 | $202,833 | $4,022.40 | $3,981.95 |
2024-06-09 | $577,702,704 | $206,876 | $4,000.71 | $4,022.40 |
2024-06-08 | $577,205,900 | $120,715 | $3,996.97 | $4,000.71 |
2024-06-07 | $597,602,528 | $27,481 | $4,129.96 | $3,996.97 |
2024-06-06 | $606,356,869 | $208,970 | $4,200.89 | $4,129.96 |
2024-06-05 | $597,480,014 | $121,942 | $4,138.68 | $4,200.89 |
2024-06-04 | $590,989,536 | $4,582,591 | $4,092.19 | $4,138.68 |
2024-06-03 | $591,806,931 | $226,573 | $4,099.84 | $4,092.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें