Spool USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-02 | $7,590,395 | $16,481.42 | $0.191206 | N/A |
2024-06-01 | $7,463,819 | $117,332 | $0.187888 | $0.191206 |
2024-05-31 | $6,829,809 | $59,087 | $0.172162 | $0.187888 |
2024-05-30 | $6,795,980 | $30,968 | $0.174687 | $0.172162 |
2024-05-29 | $6,978,280 | $82,101 | $0.175752 | $0.174687 |
2024-05-28 | $7,533,669 | $11,147.88 | $0.189953 | $0.175752 |
2024-05-27 | $7,240,385 | $33,407 | $0.182526 | $0.189953 |
2024-05-26 | $7,388,880 | $72,292 | $0.187027 | $0.182526 |
2024-05-25 | $7,753,416 | $23,800 | $0.195653 | $0.187027 |
2024-05-24 | $8,023,947 | $5,307.47 | $0.202552 | $0.195653 |
2024-05-23 | $8,013,437 | $20,338 | $0.202290 | $0.202552 |
2024-05-22 | $8,100,965 | $32,603 | $0.204637 | $0.202290 |
2024-05-21 | $8,139,087 | $44,303 | $0.203966 | $0.204637 |
2024-05-20 | $7,972,603 | $29,407 | $0.201020 | $0.203966 |
2024-05-19 | $7,950,902 | $57,446 | $0.200422 | $0.201020 |
2024-05-18 | $8,255,950 | $34,079 | $0.208177 | $0.200422 |
2024-05-17 | $8,072,009 | $13,053.03 | $0.203423 | $0.208177 |
2024-05-16 | $8,169,032 | $40,600 | $0.205653 | $0.203423 |
2024-05-15 | $8,092,059 | $47,985 | $0.202049 | $0.205653 |
2024-05-14 | $7,824,015 | $30,720 | $0.196905 | $0.202049 |
2024-05-13 | $8,015,425 | $41,417 | $0.201227 | $0.196905 |
2024-05-12 | $8,108,316 | $50,522 | $0.204733 | $0.201227 |
2024-05-11 | $7,948,528 | $36,280 | $0.200329 | $0.204733 |
2024-05-10 | $8,212,666 | $30,474 | $0.207029 | $0.200329 |
2024-05-09 | $8,340,942 | $9,617.24 | $0.210360 | $0.207029 |
2024-05-08 | $8,696,301 | $3,682.39 | $0.218982 | $0.210360 |
2024-05-07 | $8,579,503 | $3,838.31 | $0.216242 | $0.218982 |
2024-05-06 | $8,640,183 | $69,501 | $0.217836 | $0.216242 |
2024-05-05 | $8,535,253 | $46,292 | $0.214812 | $0.217836 |
2024-05-04 | $8,193,323 | $104,742 | $0.205305 | $0.214812 |
2024-05-03 | $8,024,661 | $47,220 | $0.202054 | $0.205305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें