Spookyswap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $8,969,165 | $116,605 | $0.904639 | N/A |
2024-07-03 | $10,390,123 | $70,888 | $1.048 | $0.904639 |
2024-07-02 | $10,193,860 | $107,689 | $1.031 | $1.048 |
2024-07-01 | $10,743,386 | $57,398 | $1.088 | $1.031 |
2024-06-30 | $10,025,361 | $93,839 | $1.011 | $1.088 |
2024-06-29 | $10,190,809 | $111,576 | $1.029 | $1.011 |
2024-06-28 | $11,071,896 | $44,993 | $1.12 | $1.029 |
2024-06-27 | $11,418,819 | $92,680 | $1.15 | $1.12 |
2024-06-26 | $11,934,303 | $94,575 | $1.20 | $1.15 |
2024-06-25 | $12,206,758 | $125,662 | $1.23 | $1.20 |
2024-06-24 | $11,974,214 | $227,643 | $1.21 | $1.23 |
2024-06-23 | $12,329,085 | $85,720 | $1.25 | $1.21 |
2024-06-22 | $12,120,511 | $93,257 | $1.22 | $1.25 |
2024-06-21 | $12,078,455 | $106,562 | $1.22 | $1.22 |
2024-06-20 | $11,887,480 | $159,461 | $1.20 | $1.22 |
2024-06-19 | $12,209,434 | $153,837 | $1.23 | $1.20 |
2024-06-18 | $13,016,244 | $104,207 | $1.31 | $1.23 |
2024-06-17 | $14,676,654 | $80,450 | $1.48 | $1.31 |
2024-06-16 | $14,442,337 | $64,789 | $1.45 | $1.48 |
2024-06-15 | $14,279,221 | $97,465 | $1.44 | $1.45 |
2024-06-14 | $14,886,244 | $81,506 | $1.50 | $1.44 |
2024-06-13 | $15,708,876 | $99,479 | $1.58 | $1.50 |
2024-06-12 | $14,866,567 | $165,248 | $1.50 | $1.58 |
2024-06-11 | $16,075,474 | $118,993 | $1.62 | $1.50 |
2024-06-10 | $16,805,670 | $96,938 | $1.70 | $1.62 |
2024-06-09 | $16,550,528 | $161,509 | $1.67 | $1.70 |
2024-06-08 | $17,596,524 | $219,612 | $1.77 | $1.67 |
2024-06-07 | $19,935,232 | $137,959 | $2.01 | $1.77 |
2024-06-06 | $20,106,184 | $134,398 | $2.03 | $2.01 |
2024-06-05 | $20,727,592 | $106,609 | $2.09 | $2.03 |
2024-06-04 | $19,895,055 | $139,395 | $2.00 | $2.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें