SpiceUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $837,205 | $5.38 | $0.100765 | N/A |
2024-05-31 | $875,113 | $8.49 | $0.105174 | $0.100765 |
2024-05-30 | $876,185 | $54.25 | $0.105480 | $0.105174 |
2024-05-29 | $895,954 | $5.19 | $0.107766 | $0.105480 |
2024-05-28 | $894,292 | $9.02 | $0.107808 | $0.107766 |
2024-05-27 | $893,171 | $4.24 | $0.107601 | $0.107808 |
2024-05-26 | $888,800 | $10.78 | $0.107598 | $0.107601 |
2024-05-25 | $858,887 | $7.87 | $0.103366 | $0.107598 |
2024-05-24 | $868,672 | $17.68 | $0.104635 | $0.103366 |
2024-05-23 | $909,331 | $3.69 | $0.109369 | $0.104635 |
2024-05-22 | $906,950 | $75.57 | $0.109139 | $0.109369 |
2024-05-21 | $923,743 | $19.84 | $0.110889 | $0.109139 |
2024-05-20 | $695,141 | $1.024 | $0.083658 | $0.110889 |
2024-05-19 | $865,825 | $1.43 | $0.104307 | $0.083658 |
2024-05-18 | $842,810 | $11.97 | $0.101466 | $0.104307 |
2024-05-17 | $838,706 | $8.81 | $0.100938 | $0.101466 |
2024-05-16 | $882,366 | $19.26 | $0.106193 | $0.100938 |
2024-05-15 | $857,311 | $16.68 | $0.103215 | $0.106193 |
2024-05-14 | $879,370 | $2.22 | $0.105832 | $0.103215 |
2024-05-13 | $749,893 | $57.66 | $0.090284 | $0.105832 |
2024-05-12 | $897,678 | $75.59 | $0.106976 | $0.090284 |
2024-05-11 | $846,586 | $6.69 | $0.101505 | $0.106976 |
2024-05-10 | $887,692 | $10.62 | $0.107134 | $0.101505 |
2024-05-09 | $881,703 | $1.83 | $0.106113 | $0.107134 |
2024-05-08 | $876,644 | $12.10 | $0.105314 | $0.106113 |
2024-05-07 | $807,197 | $18.40 | $0.097319 | $0.105314 |
2024-05-06 | $891,520 | $2.39 | $0.106968 | $0.097319 |
2024-05-05 | $1,138,900 | $65.54 | $0.137802 | $0.106968 |
2024-05-04 | $862,125 | $17.88 | $0.103915 | $0.137802 |
2024-05-03 | $826,992 | $17.23 | $0.099856 | $0.103915 |
2024-05-02 | $872,030 | $36.28 | $0.104822 | $0.099856 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें