SolTradingBot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $1,806.67 | $0.00177577 | N/A |
2024-06-29 | $0.000000000000000000 | $6,714.19 | $0.00176213 | $0.00177577 |
2024-06-28 | $0.000000000000000000 | $41,080 | $0.00186889 | $0.00176213 |
2024-06-27 | $0.000000000000000000 | $16,872.49 | $0.00176787 | $0.00186889 |
2024-06-26 | $0.000000000000000000 | $123,758 | $0.00167962 | $0.00176787 |
2024-06-25 | $0.000000000000000000 | $48,904 | $0.00163506 | $0.00167962 |
2024-06-24 | $0.000000000000000000 | $57,567 | $0.00157339 | $0.00163506 |
2024-06-23 | $0.000000000000000000 | $4,112.98 | $0.00146392 | $0.00157339 |
2024-06-22 | $0.000000000000000000 | $22,167 | $0.00151677 | $0.00146392 |
2024-06-21 | $0.000000000000000000 | $642,430 | $0.00154870 | $0.00151677 |
2024-06-20 | $0.000000000000000000 | $116,194 | $0.00139680 | $0.00154870 |
2024-06-19 | $0.000000000000000000 | $21,590 | $0.00118761 | $0.00139680 |
2024-06-18 | $0.000000000000000000 | $75,517 | $0.00132893 | $0.00118761 |
2024-06-17 | $0.000000000000000000 | $32,076 | $0.00142351 | $0.00132893 |
2024-06-16 | $0.000000000000000000 | $2,724.75 | $0.00116733 | $0.00142351 |
2024-06-15 | $0.000000000000000000 | $965.04 | $0.00116630 | $0.00116733 |
2024-06-14 | $0.000000000000000000 | $9,651.83 | $0.00119517 | $0.00116630 |
2024-06-13 | $0.000000000000000000 | $7,240.18 | $0.00128700 | $0.00119517 |
2024-06-12 | $0.000000000000000000 | $14,026.52 | $0.00124129 | $0.00128700 |
2024-06-11 | $0.000000000000000000 | $651.16 | $0.00139673 | $0.00124129 |
2024-06-10 | $0.000000000000000000 | $3,350.32 | $0.00142274 | $0.00139673 |
2024-06-09 | $0.000000000000000000 | $4,891.00 | $0.00138188 | $0.00142274 |
2024-06-08 | $0.000000000000000000 | $5,362.47 | $0.00139035 | $0.00138188 |
2024-06-07 | $0.000000000000000000 | $3,774.40 | $0.00142620 | $0.00139035 |
2024-06-06 | $0.000000000000000000 | $50,127 | $0.00146241 | $0.00142620 |
2024-06-05 | $0.000000000000000000 | $114,843 | $0.00172482 | $0.00146241 |
2024-06-04 | $0.000000000000000000 | $1,094.83 | $0.00119230 | $0.00172482 |
2024-06-03 | $0.000000000000000000 | $1,174.39 | $0.00117763 | $0.00119230 |
2024-06-02 | $0.000000000000000000 | $6,011.90 | $0.00120117 | $0.00117763 |
2024-06-01 | $0.000000000000000000 | $716.76 | $0.00117000 | $0.00120117 |
2024-05-31 | $0.000000000000000000 | $5,533.90 | $0.00119384 | $0.00117000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें