Solid X USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $88,562 | $26.05 | N/A |
2024-06-29 | $0.000000000000000000 | $228,187 | $24.77 | $26.05 |
2024-06-28 | $0.000000000000000000 | $225,461 | $23.99 | $24.77 |
2024-06-27 | $0.000000000000000000 | $232,906 | $21.87 | $23.99 |
2024-06-26 | $0.000000000000000000 | $270,916 | $20.12 | $21.87 |
2024-06-25 | $0.000000000000000000 | $123,847 | $21.27 | $20.12 |
2024-06-24 | $0.000000000000000000 | $31,263 | $24.06 | $21.27 |
2024-06-23 | $0.000000000000000000 | $90,414 | $24.94 | $24.06 |
2024-06-22 | $0.000000000000000000 | $318,708 | $24.91 | $24.94 |
2024-06-21 | $0.000000000000000000 | $267,889 | $25.30 | $24.91 |
2024-06-20 | $0.000000000000000000 | $141,812 | $29.24 | $25.30 |
2024-06-19 | $0.000000000000000000 | $131,047 | $27.85 | $29.24 |
2024-06-18 | $0.000000000000000000 | $533,212 | $29.95 | $27.85 |
2024-06-17 | $0.000000000000000000 | $172,897 | $29.92 | $29.95 |
2024-06-16 | $0.000000000000000000 | $152,947 | $32.98 | $29.92 |
2024-06-15 | $0.000000000000000000 | $229,899 | $32.92 | $32.98 |
2024-06-14 | $0.000000000000000000 | $227,378 | $34.99 | $32.92 |
2024-06-13 | $0.000000000000000000 | $296,516 | $39.02 | $34.99 |
2024-06-12 | $0.000000000000000000 | $221,234 | $36.01 | $39.02 |
2024-06-11 | $0.000000000000000000 | $870,148 | $35.88 | $36.01 |
2024-06-10 | $0.000000000000000000 | $369,472 | $39.02 | $35.88 |
2024-06-09 | $0.000000000000000000 | $612,123 | $44.21 | $39.02 |
2024-06-08 | $0.000000000000000000 | $249,494 | $44.89 | $44.21 |
2024-06-07 | $0.000000000000000000 | $395,955 | $47.88 | $44.89 |
2024-06-06 | $0.000000000000000000 | $624,816 | $52.84 | $47.88 |
2024-06-05 | $0.000000000000000000 | $481,018 | $48.08 | $52.84 |
2024-06-04 | $0.000000000000000000 | $481,018 | $48.08 | $48.08 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें